Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veil Historical Data

VEIL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2022 $0.0169
-5.94%
$-- $410
Jan 20, 2022 $0.018
+26.41%
$-- $658
Jan 19, 2022 $0.0142
-2.47%
$-- $682
Jan 18, 2022 $0.0146
+4.19%
$-- $160
Jan 17, 2022 $0.014
-2.35%
$-- $193
Jan 16, 2022 $0.0143
-5.29%
$-- $113
Jan 15, 2022 $0.0151
-6.24%
$-- $307
Jan 14, 2022 $0.0161
+15.37%
$-- $883
Jan 13, 2022 $0.014
-3.95%
$-- $1,239
Jan 12, 2022 $0.0146
+14.61%
$-- $2,213
Jan 11, 2022 $0.0127
+1.22%
$-- $356
Jan 10, 2022 $0.0125
+7.38%
$-- $228
Jan 9, 2022 $0.0117
+1.24%
$-- $880
Jan 8, 2022 $0.0115
+1.40%
$-- $1,241
Jan 7, 2022 $0.0114
-17.73%
$-- $1,214
Jan 6, 2022 $0.0138
-6.82%
$-- $2,680
Jan 5, 2022 $0.0148
+34.04%
$-- $19,132
Jan 4, 2022 $0.0111
+1.40%
$-- $442
Jan 3, 2022 $0.0109
-23.41%
$-- $731
Jan 2, 2022 $0.0143
+6.71%
$-- $135
Jan 1, 2022 $0.0134
+8.54%
$-- $216
Dec 31, 2021 $0.0123
-12.49%
$-- $1,167
Dec 30, 2021 $0.0141
+21.23%
$-- $148
Dec 29, 2021 $0.0116
-13.15%
$-- $481
Dec 28, 2021 $0.0134
+3.20%
$-- $209
Dec 27, 2021 $0.0129
+4.79%
$-- $397
Dec 26, 2021 $0.0124
-10.73%
$-- $501
Dec 25, 2021 $0.0139
+8.70%
$-- $280
Dec 24, 2021 $0.0127
-18.91%
$-- $417
Dec 23, 2021 $0.0157
-14.51%
$-- $217
Dec 22, 2021 $0.0184
+53.25%
$-- $1,882
Dec 21, 2021 $0.012
-14.96%
$-- $2,128
Dec 20, 2021 $0.0141
+26.28%
$-- $2,779
Dec 19, 2021 $0.0112
-10.33%
$-- $1,089
Dec 18, 2021 $0.0125
+29.19%
$-- $219
Dec 17, 2021 $0.00966
-26.95%
$-- $902
Dec 16, 2021 $0.0132
-7.78%
$-- $188
Dec 15, 2021 $0.0143
-2.47%
$-- $144
Dec 14, 2021 $0.0147
+31.56%
$-- $184
Dec 13, 2021 $0.0112
-10.29%
$-- $1,655
Dec 12, 2021 $0.0125
+11.57%
$-- $536
Dec 11, 2021 $0.0112
+6.14%
$-- $598
Dec 10, 2021 $0.0105
-11.61%
$-- $527
Dec 9, 2021 $0.0119
-13.46%
$-- $384
Dec 8, 2021 $0.0138
+3.43%
$-- $280
Dec 7, 2021 $0.0133
-19.82%
$-- $214
Dec 6, 2021 $0.0166
+51.89%
$-- $132
Dec 5, 2021 $0.0109
-13.74%
$-- $1,307
Dec 4, 2021 $0.0127
+2.61%
$-- $867
Dec 3, 2021 $0.0123
+9.62%
$-- $1,198