Veil Historical Data

VEIL Page 29
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.0113
-14.98%
$ -- $ 489
Dec 1, 2021 $ 0.0132
+3.74%
$ -- $ 998
Nov 30, 2021 $ 0.0128
-17.48%
$ -- $ 1,057
Nov 29, 2021 $ 0.0155
-13.89%
$ -- $ 1,251
Nov 28, 2021 $ 0.018
+31.16%
$ -- $ 223
Nov 27, 2021 $ 0.0137
-17.66%
$ -- $ 1,722
Nov 26, 2021 $ 0.0166
+10.86%
$ -- $ 1,535
Nov 25, 2021 $ 0.015
+0.03%
$ -- $ 2,457
Nov 24, 2021 $ 0.015
-8.93%
$ -- $ 557
Nov 23, 2021 $ 0.0165
+7.66%
$ -- $ 383
Nov 22, 2021 $ 0.0153
+0.95%
$ -- $ 1,617
Nov 21, 2021 $ 0.0152
+13.62%
$ -- $ 1,087
Nov 20, 2021 $ 0.0133
-11.12%
$ -- $ 1,880
Nov 19, 2021 $ 0.015
+4.24%
$ -- $ 540
Nov 18, 2021 $ 0.0144
-8.40%
$ -- $ 384
Nov 17, 2021 $ 0.0157
+1.56%
$ -- $ 868
Nov 16, 2021 $ 0.0155
+14.77%
$ -- $ 651
Nov 15, 2021 $ 0.0135
-18.12%
$ -- $ 1,544
Nov 14, 2021 $ 0.0165
-5.84%
$ -- $ 776
Nov 13, 2021 $ 0.0175
-5.30%
$ -- $ 449
Nov 12, 2021 $ 0.0185
+11.05%
$ -- $ 384
Nov 11, 2021 $ 0.0166
+6.88%
$ -- $ 700
Nov 10, 2021 $ 0.0156
+0.44%
$ -- $ 222
Nov 9, 2021 $ 0.0155
+0.09%
$ -- $ 2,401
Nov 8, 2021 $ 0.0155
-34.46%
$ -- $ 1,892
Nov 7, 2021 $ 0.0236
+59.80%
$ -- $ 425
Nov 6, 2021 $ 0.0148
-28.98%
$ -- $ 684
Nov 5, 2021 $ 0.0208
-17.13%
$ -- $ 618
Nov 4, 2021 $ 0.0251
+51.94%
$ -- $ 348
Nov 3, 2021 $ 0.0165
-6.80%
$ -- $ 945
Nov 2, 2021 $ 0.0177
+2.18%
$ -- $ 833
Nov 1, 2021 $ 0.0173
+25.11%
$ -- $ 1,568
Oct 31, 2021 $ 0.0139
-16.01%
$ -- $ 2,459
Oct 30, 2021 $ 0.0165
-2.70%
$ -- $ 300
Oct 29, 2021 $ 0.0169
-18.80%
$ -- $ 543
Oct 28, 2021 $ 0.0209
-7.34%
$ -- $ 973
Oct 27, 2021 $ 0.0225
+32.49%
$ -- $ 548
Oct 26, 2021 $ 0.017
+26.28%
$ -- $ 3,947
Oct 25, 2021 $ 0.0135
-16.60%
$ -- $ 4,097
Oct 24, 2021 $ 0.0161
+4.69%
$ -- $ 1,908
Oct 23, 2021 $ 0.0154
-8.78%
$ -- $ 1,541
Oct 22, 2021 $ 0.0169
-1.72%
$ -- $ 4,385
Oct 21, 2021 $ 0.0172
+1.54%
$ -- $ 598
Oct 20, 2021 $ 0.0169
-14.53%
$ -- $ 2,549
Oct 19, 2021 $ 0.0198
+8.98%
$ -- $ 1,114
Oct 18, 2021 $ 0.0182
+2.62%
$ -- $ 3,457
Oct 17, 2021 $ 0.0177
-3.35%
$ -- $ 4,071
Oct 16, 2021 $ 0.0183
+9.48%
$ -- $ 1,337
Oct 15, 2021 $ 0.0167
-1.68%
$ -- $ 1,285
Oct 14, 2021 $ 0.017
+5.75%
$ -- $ 330