Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veil Historical Data

VEIL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2021 $0.0256
+28.20%
$-- $181
Jul 2, 2021 $0.0199
-53.31%
$-- $1,082
Jul 1, 2021 $0.0427
+17.27%
$-- $1,245
Jun 30, 2021 $0.0364
+31.35%
$-- $518
Jun 29, 2021 $0.0277
-38.75%
$-- $4,285
Jun 28, 2021 $0.0453
+42.26%
$-- $1,373
Jun 27, 2021 $0.0318
+15.00%
$-- $13,448
Jun 26, 2021 $0.0277
+39.63%
$-- $592
Jun 25, 2021 $0.0198
-9.58%
$-- $997
Jun 24, 2021 $0.0219
-2.36%
$-- $930
Jun 23, 2021 $0.0225
-11.88%
$-- $1,322
Jun 22, 2021 $0.0255
+31.08%
$-- $1,070
Jun 21, 2021 $0.0197
-34.73%
$-- $2,973
Jun 20, 2021 $0.0301
+17.06%
$-- $596
Jun 19, 2021 $0.0257
+5.97%
$-- $448
Jun 18, 2021 $0.0243
-28.43%
$-- $1,434
Jun 17, 2021 $0.0339
+13.78%
$-- $1,152
Jun 16, 2021 $0.0298
-26.49%
$-- $3,772
Jun 15, 2021 $0.0406
+17.60%
$-- $39,863
Jun 14, 2021 $0.0345
-22.61%
$-- $2,815
Jun 13, 2021 $0.0446
+44.51%
$-- $904
Jun 12, 2021 $0.0308
-31.39%
$-- $1,547
Jun 11, 2021 $0.0449
+48.48%
$-- $979
Jun 10, 2021 $0.0303
+24.77%
$-- $771
Jun 9, 2021 $0.0243
-34.58%
$-- $2,026
Jun 8, 2021 $0.0371
-21.03%
$-- $2,497
Jun 7, 2021 $0.047
-18.97%
$-- $2,680
Jun 6, 2021 $0.058
+50.94%
$-- $4,315
Jun 5, 2021 $0.0384
-3.40%
$-- $2,610
Jun 4, 2021 $0.0398
+17.38%
$-- $2,394
Jun 3, 2021 $0.0339
-11.55%
$-- $1,988
Jun 2, 2021 $0.0383
+16.59%
$-- $1,544
Jun 1, 2021 $0.0329
+17.64%
$-- $2,438
May 30, 2021 $0.0295
-36.81%
$-- $2,570
May 29, 2021 $0.0467
+54.22%
$-- $5,165
May 28, 2021 $0.0303
-3.73%
$-- $1,603
May 27, 2021 $0.0314
+7.42%
$-- $2,898
May 26, 2021 $0.0293
-0.17%
$-- $2,355
May 25, 2021 $0.0293
-10.89%
$-- $3,511
May 24, 2021 $0.0329
+31.94%
$-- $1,681
May 23, 2021 $0.0249
-6.99%
$-- $2,243
May 22, 2021 $0.0268
-18.04%
$-- $4,576
May 21, 2021 $0.0327
-13.23%
$-- $3,091
May 20, 2021 $0.0377
+4.68%
$-- $6,646
May 19, 2021 $0.036
-15.57%
$-- $9,128
May 18, 2021 $0.0427
-6.16%
$-- $8,889
May 17, 2021 $0.0455
+1.30%
$-- $2,849
May 16, 2021 $0.0449
+10.11%
$-- $70,772
May 15, 2021 $0.0408
-6.74%
$-- $65,379
May 14, 2021 $0.0437
-16.87%
$-- $70,346