Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veil Historical Data

VEIL Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2021 $0.00963
-15.26%
$-- $4,703
Jan 30, 2021 $0.0105
+3.52%
$-- $978
Jan 29, 2021 $0.0103
+17.55%
$-- $1,904
Jan 28, 2021 $0.00873
-2.60%
$-- $1,600
Jan 27, 2021 $0.00895
-9.99%
$-- $1,168
Jan 26, 2021 $0.00994
+8.88%
$-- $733
Jan 24, 2021 $0.0104
-13.65%
$-- $926
Jan 23, 2021 $0.0121
+3.73%
$-- $3,848
Jan 22, 2021 $0.0116
-6.63%
$-- $14,309
Jan 21, 2021 $0.0125
+6.54%
$-- $13,762
Jan 20, 2021 $0.0118
-8.00%
$-- $2,104
Jan 19, 2021 $0.0128
+3.36%
$-- $2,696
Jan 18, 2021 $0.0124
+7.94%
$-- $3,669
Jan 17, 2021 $0.0115
+1.68%
$-- $5,906
Jan 16, 2021 $0.0113
+52.29%
$-- $5,061
Jan 15, 2021 $0.00742
-49.09%
$-- $3,186
Jan 14, 2021 $0.0146
+0.33%
$-- $1,073
Jan 13, 2021 $0.0145
+4.26%
$-- $1,050
Jan 12, 2021 $0.0139
-0.55%
$-- $2,236
Jan 11, 2021 $0.014
-0.92%
$-- $3,138
Jan 10, 2021 $0.0141
+1.66%
$-- $18,303
Jan 9, 2021 $0.0139
+12.74%
$-- $15,453
Jan 8, 2021 $0.0123
-18.84%
$-- $9,171
Jan 7, 2021 $0.0152
-2.64%
$-- $4,853
Jan 6, 2021 $0.0156
+23.11%
$-- $4,204
Jan 5, 2021 $0.0127
-3.85%
$-- $3,394
Jan 4, 2021 $0.0133
-1.58%
$-- $3,588
Jan 3, 2021 $0.0135
-0.24%
$-- $3,730
Jan 2, 2021 $0.0136
-12.05%
$-- $2,906
Jan 1, 2021 $0.0154
+16.92%
$-- $9,646
Dec 31, 2020 $0.0132
-9.48%
$-- $18,355
Dec 30, 2020 $0.0146
-12.03%
$-- $707
Dec 29, 2020 $0.0151
-0.49%
$-- $25,254
Dec 28, 2020 $0.0134
-13.21%
$-- $18,891
Dec 27, 2020 $0.0152
-0.73%
$-- $16,996
Dec 26, 2020 $0.0151
-9.57%
$-- $21,450
Dec 25, 2020 $0.0157
+0.99%
$-- $21,246
Dec 24, 2020 $0.0157
-1.53%
$-- $23,780
Dec 23, 2020 $0.0161
-8.51%
$-- $27,921
Dec 22, 2020 $0.0171
+4.61%
$-- $30,480
Dec 21, 2020 $0.0168
-5.59%
$-- $26,805
Dec 20, 2020 $0.0179
+3.82%
$-- $22,322
Dec 19, 2020 $0.0174
+3.87%
$-- $15,004
Dec 18, 2020 $0.0167
+2.46%
$-- $22,232
Dec 17, 2020 $0.0169
+9.04%
$-- $25,352
Dec 16, 2020 $0.0154
+5.62%
$-- $19,352
Dec 15, 2020 $0.0148
+0.08%
$-- $14,636
Dec 14, 2020 $0.0145
+0.12%
$-- $21,262
Dec 13, 2020 $0.0145
-1.30%
$-- $20,889
Dec 12, 2020 $0.0144
-3.88%
$-- $22,769