Coinranking
Veil Historical Data
VEIL
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 5, 2025 | $ 0.00018 | -5.50% | ||
| May 4, 2025 | $ 0.000191 | +0.00% | ||
| May 3, 2025 | $ 0.000191 | +0.32% | ||
| May 2, 2025 | $ 0.00019 | +0.58% | ||
| May 1, 2025 | $ 0.000189 | +0.00% | ||
| Apr 30, 2025 | $ 0.000203 | +0.79% | ||
| Apr 29, 2025 | $ 0.00332 | -0.16% | ||
| Apr 28, 2025 | $ 0.00333 | +1.32% | ||
| Apr 27, 2025 | $ 0.00328 | -0.96% | ||
| Apr 26, 2025 | $ 0.00331 | -0.06% | ||
| Apr 25, 2025 | $ 0.00331 | +0.74% | ||
| Apr 24, 2025 | $ 0.00328 | -12.31% | ||
| Apr 23, 2025 | $ 0.00375 | +3.02% | ||
| Apr 22, 2025 | $ 0.00374 | +21.98% | ||
| Apr 21, 2025 | $ 0.00307 | +2.83% | ||
| Apr 20, 2025 | $ 0.00298 | +0.13% | ||
| Apr 19, 2025 | $ 0.00298 | +0.78% | ||
| Apr 18, 2025 | $ 0.00296 | -0.60% | ||
| Apr 17, 2025 | $ 0.00297 | +1.01% | ||
| Apr 16, 2025 | $ 0.00294 | +0.49% | ||
| Apr 15, 2025 | $ 0.00293 | -1.12% | ||
| Apr 14, 2025 | $ 0.00296 | +0.97% | ||
| Apr 13, 2025 | $ 0.00293 | -1.89% | ||
| Apr 12, 2025 | $ 0.00299 | +2.20% | ||
| Apr 11, 2025 | $ 0.00292 | +4.87% | ||
| Apr 10, 2025 | $ 0.00279 | -15.71% | ||
| Apr 9, 2025 | $ 0.00331 | +31.35% | ||
| Apr 8, 2025 | $ 0.00267 | -3.47% | ||
| Apr 7, 2025 | $ 0.00277 | +1.11% | ||
| Apr 6, 2025 | $ 0.00272 | -7.09% | ||
| Apr 5, 2025 | $ 0.00292 | -0.42% | ||
| Apr 4, 2025 | $ 0.00294 | +0.80% | ||
| Apr 3, 2025 | $ 0.00288 | -0.40% | ||
| Apr 2, 2025 | $ 0.00289 | -2.93% | ||
| Apr 1, 2025 | $ 0.00298 | +3.29% | ||
| Mar 31, 2025 | $ 0.00289 | +0.17% | ||
| Mar 30, 2025 | $ 0.00288 | -0.34% | ||
| Mar 29, 2025 | $ 0.00289 | -2.04% | ||
| Mar 28, 2025 | $ 0.00295 | -3.22% | ||
| Mar 27, 2025 | $ 0.00305 | +0.30% | ||
| Mar 26, 2025 | $ 0.00304 | -0.55% | ||
| Mar 25, 2025 | $ 0.00306 | +16.33% | ||
| Mar 24, 2025 | $ 0.00263 | -12.55% | ||
| Mar 23, 2025 | $ 0.003 | +2.38% | ||
| Mar 22, 2025 | $ 0.00293 | -0.30% | ||
| Mar 21, 2025 | $ 0.00294 | -0.14% | ||
| Mar 20, 2025 | $ 0.00295 | -3.00% | ||
| Mar 19, 2025 | $ 0.00304 | +4.98% | ||
| Mar 18, 2025 | $ 0.0029 | -1.51% | ||
| Mar 17, 2025 | $ 0.00294 | +1.76% | ||