Veil Historical Data

VEIL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 0.002
-7.96%
$ -- $ 2,861
Nov 7 $ 0.00218
-13.61%
$ -- $ 21,990
Oct 31 $ 0.00252
+1.88%
$ -- $ 10,478
Oct 24 $ 0.00257
-14.12%
$ -- $ 2,692
Oct 17 $ 0.00299
-1.54%
$ -- $ 454
Oct 10 $ 0.00308
+32.12%
$ -- $ 889
Oct 3 $ 0.00331
+9.31%
$ -- $ 1,196
Sep 26 $ 0.00305
-19.91%
$ -- $ 6,404
Sep 19 $ 0.00374
+6.26%
$ -- $ 1,390
Sep 12 $ 0.00368
-31.87%
$ -- $ 4,428
Sep 5 $ 0.00544
+126.77%
$ -- $ 5,357
Aug 29 $ 0.00359
+67.21%
$ -- $ 928
Aug 22 $ 0.00215
-24.82%
$ -- $ 1,474
Aug 15 $ 0.00286
-8.06%
$ -- $ 818
Aug 8 $ 0.00311
+3.59%
$ -- $ 1,136
Aug 1 $ 0.003
+18.35%
$ -- $ 1,354
Jul 25 $ 0.00254
-6.25%
$ -- $ 1,294
Jul 18 $ 0.00271
+8.46%
$ -- $ 1,470
Jul 11 $ 0.0025
-0.58%
$ -- $ 1,536
Jul 4 $ 0.00251
-13.40%
$ -- $ 2,949
Jun 27 $ 0.0029
-18.28%
$ -- $ 2,167
Jun 20 $ 0.00355
+22.42%
$ -- $ 1,991
Jun 13 $ 0.0029
-33.44%
$ -- $ 3,163
Jun 6 $ 0.00437
-3.65%
$ -- $ 2,864
May 30 $ 0.00453
-21.50%
$ -- $ 3,148
May 23 $ 0.00577
-4.64%
$ -- $ 409
May 16 $ 0.00606
+4.14%
$ -- $ 3,523
May 9 $ 0.00581
-9.30%
$ -- $ 1,555
May 2 $ 0.00641
-7.76%
$ -- $ 4,701
Apr 25 $ 0.00695
-9.93%
$ -- $ 11,365
Apr 18 $ 0.00772
-14.59%
$ -- $ 1,604
Apr 11 $ 0.00904
-18.74%
$ -- $ 3,615
Apr 4 $ 0.0111
+0.02%
$ -- $ 3,789
Mar 28 $ 0.0111
-10.94%
$ -- $ 6,869
Mar 21 $ 0.0125
+17.17%
$ -- $ 2,881
Mar 14 $ 0.0107
+7.19%
$ -- $ 4,483
Mar 7 $ 0.00996
-3.11%
$ -- $ 4,011
Feb 28 $ 0.0103
+2.71%
$ -- $ 4,492
Feb 21 $ 0.01
-13.30%
$ -- $ 4,971
Feb 14 $ 0.0115
+5.21%
$ -- $ 5,618
Feb 7 $ 0.011
-13.59%
$ -- $ 2,346
Jan 31 $ 0.0127
-0.76%
$ -- $ 2,927
Jan 24 $ 0.0128
+12.83%
$ -- $ 3,518
Jan 17 $ 0.0113
-20.76%
$ -- $ 3,238
Jan 10 $ 0.0143
+22.60%
$ -- $ 5,338
Jan 3 $ 0.0117
-18.13%
$ -- $ 26,319
Dec 27 $ 0.0143
+15.46%
$ -- $ 2,754
Dec 20 $ 0.0139
+24.08%
$ -- $ 7,704
Dec 13 $ 0.0112
-10.35%
$ -- $ 4,381
Dec 6 $ 0.0125
+14.03%
$ -- $ 2,671