Veil Historical Data

VEIL Page 45
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.0828
+8.40%
$ -- $ 415
Sep 17, 2019 $ 0.0764
-8.53%
$ -- $ 355
Sep 16, 2019 $ 0.0835
-1.63%
$ -- $ 144
Sep 15, 2019 $ 0.0849
-0.67%
$ -- $ 422
Sep 14, 2019 $ 0.0855
+1.50%
$ -- $ 212
Sep 13, 2019 $ 0.0842
-4.43%
$ -- $ 173
Sep 12, 2019 $ 0.0881
-0.47%
$ -- $ 1,357
Sep 11, 2019 $ 0.0883
+9.85%
$ -- $ 1,018
Sep 10, 2019 $ 0.0805
+1.66%
$ -- $ 541
Sep 9, 2019 $ 0.0791
+3.45%
$ -- $ 319
Sep 8, 2019 $ 0.0764
-4.71%
$ -- $ 843
Sep 7, 2019 $ 0.0802
+2.34%
$ -- $ 363
Sep 6, 2019 $ 0.0785
-7.19%
$ -- $ 1,244
Sep 5, 2019 $ 0.0845
+14.21%
$ -- $ 960
Sep 4, 2019 $ 0.0738
+448.63%
$ -- $ 221
Aug 29, 2019 $ 0.121
-0.21%
$ -- $ 36
Aug 28, 2019 $ 0.121
-3.62%
$ -- $ 36
Aug 27, 2019 $ 0.126
+23.67%
$ -- $ 37
Aug 26, 2019 $ 0.102
+3.12%
$ -- $ 47
Aug 25, 2019 $ 0.0991
+38.80%
$ -- $ 46
Aug 24, 2019 $ 0.0714
-52.75%
$ -- $ 118
Aug 23, 2019 $ 0.151
-5.19%
$ -- $ 6
Aug 22, 2019 $ 0.159
+11.88%
$ -- $ 36
Aug 21, 2019 $ 0.143
+16.72%
$ -- $ 0
Aug 20, 2019 $ 0.122
-20.77%
$ -- $ 58
Aug 19, 2019 $ 0.153
+4.37%
$ -- $ 2
Aug 18, 2019 $ 0.147
+1.20%
$ -- $ 0
Aug 17, 2019 $ 0.145
+17.46%
$ -- $ 0
Aug 16, 2019 $ 0.123
-7.67%
$ -- $ 1,853
Aug 15, 2019 $ 0.132
-0.53%
$ -- $ 2,648
Aug 14, 2019 $ 0.133
-15.74%
$ -- $ 1,691
Aug 13, 2019 $ 0.157
-4.09%
$ -- $ 1,478
Aug 12, 2019 $ 0.164
-5.65%
$ -- $ 2,108
Aug 11, 2019 $ 0.174
-1.79%
$ -- $ 1,691
Aug 10, 2019 $ 0.177
-1.80%
$ -- $ 1,446
Aug 9, 2019 $ 0.181
+1.06%
$ -- $ 2,636
Aug 8, 2019 $ 0.179
-2.97%
$ -- $ 1,905
Aug 7, 2019 $ 0.185
-7.89%
$ -- $ 3,851
Aug 6, 2019 $ 0.201
+6.39%
$ -- $ 5,266
Aug 5, 2019 $ 0.189
-15.62%
$ -- $ 4,275
Aug 4, 2019 $ 0.224
+1.18%
$ -- $ 6,022
Aug 3, 2019 $ 0.221
+2.13%
$ -- $ 3,593
Aug 2, 2019 $ 0.216
+2.08%
$ -- $ 2,666
Aug 1, 2019 $ 0.212
+2.57%
$ -- $ 3,368
Jul 31, 2019 $ 0.207
+0.51%
$ -- $ 4,119
Jul 30, 2019 $ 0.206
+6.42%
$ -- $ 3,707
Jul 29, 2019 $ 0.193
-5.63%
$ -- $ 4,722
Jul 28, 2019 $ 0.205
+2.74%
$ -- $ 6,343
Jul 27, 2019 $ 0.199
-0.50%
$ -- $ 1,941
Jul 26, 2019 $ 0.2
-0.10%
$ -- $ 2,045