Veil Historical Data

VEIL Page 44
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.08
-1.97%
$ -- $ 157
Nov 6, 2019 $ 0.0816
-2.32%
$ -- $ 38
Nov 5, 2019 $ 0.0834
-0.46%
$ -- $ 356
Nov 4, 2019 $ 0.0838
+4.16%
$ -- $ 517
Nov 3, 2019 $ 0.0805
+0.02%
$ -- $ 167
Nov 2, 2019 $ 0.0804
-0.99%
$ -- $ 161
Nov 1, 2019 $ 0.0812
-2.12%
$ -- $ 112
Oct 31, 2019 $ 0.083
+2.80%
$ -- $ 147
Oct 30, 2019 $ 0.0807
-3.72%
$ -- $ 141
Oct 29, 2019 $ 0.0839
+6.27%
$ -- $ 413
Oct 28, 2019 $ 0.0789
-7.65%
$ -- $ 948
Oct 27, 2019 $ 0.0855
+2.44%
$ -- $ 1,067
Oct 26, 2019 $ 0.0831
+5.35%
$ -- $ 721
Oct 25, 2019 $ 0.0788
+13.07%
$ -- $ 207
Oct 24, 2019 $ 0.0697
+0.43%
$ -- $ 204
Oct 23, 2019 $ 0.0694
-7.63%
$ -- $ 142
Oct 22, 2019 $ 0.0751
-5.78%
$ -- $ 382
Oct 21, 2019 $ 0.0797
-1.21%
$ -- $ 366
Oct 20, 2019 $ 0.0807
+4.99%
$ -- $ 517
Oct 19, 2019 $ 0.0768
+4.93%
$ -- $ 487
Oct 18, 2019 $ 0.0732
+36.61%
$ -- $ 335
Oct 17, 2019 $ 0.0536
-31.04%
$ -- $ 690
Oct 16, 2019 $ 0.0777
-0.17%
$ -- $ 227
Oct 15, 2019 $ 0.0778
-2.43%
$ -- $ 193
Oct 14, 2019 $ 0.0798
-0.16%
$ -- $ 207
Oct 13, 2019 $ 0.0799
-1.26%
$ -- $ 607
Oct 12, 2019 $ 0.0809
+0.53%
$ -- $ 216
Oct 11, 2019 $ 0.0806
-3.15%
$ -- $ 595
Oct 10, 2019 $ 0.0832
+0.84%
$ -- $ 325
Oct 9, 2019 $ 0.0823
+15.42%
$ -- $ 834
Oct 8, 2019 $ 0.0711
-11.28%
$ -- $ 1,269
Oct 7, 2019 $ 0.0802
+1.31%
$ -- $ 596
Oct 6, 2019 $ 0.0793
-1.88%
$ -- $ 742
Oct 5, 2019 $ 0.0809
+0.73%
$ -- $ 855
Oct 4, 2019 $ 0.0806
+6.82%
$ -- $ 1,363
Oct 3, 2019 $ 0.0755
-2.59%
$ -- $ 888
Oct 2, 2019 $ 0.0775
-2.59%
$ -- $ 810
Oct 1, 2019 $ 0.0795
+7.35%
$ -- $ 638
Sep 30, 2019 $ 0.0741
+0.27%
$ -- $ 750
Sep 29, 2019 $ 0.0739
-0.42%
$ -- $ 283
Sep 28, 2019 $ 0.0742
+0.61%
$ -- $ 967
Sep 27, 2019 $ 0.0737
+4.75%
$ -- $ 916
Sep 26, 2019 $ 0.0704
-1.25%
$ -- $ 393
Sep 25, 2019 $ 0.0712
-3.00%
$ -- $ 700
Sep 24, 2019 $ 0.0727
-10.80%
$ -- $ 621
Sep 23, 2019 $ 0.0815
-1.81%
$ -- $ 1,258
Sep 22, 2019 $ 0.083
-3.13%
$ -- $ 614
Sep 21, 2019 $ 0.0856
-0.61%
$ -- $ 296
Sep 20, 2019 $ 0.0862
+9.37%
$ -- $ 1,030
Sep 19, 2019 $ 0.0788
-4.81%
$ -- $ 205