Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veil Historical Data

VEIL Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2025 $0.00289
-2.09%
$-- $21
Mar 15, 2025 $0.00295
-10.46%
$-- $22
Mar 14, 2025 $0.0033
+4.15%
$-- $21
Mar 13, 2025 $0.00317
+26.26%
$-- $20
Mar 12, 2025 $0.00252
-22.42%
$-- $453
Mar 11, 2025 $0.00324
+6.98%
$-- $21
Mar 10, 2025 $0.00308
-2.46%
$-- $20
Mar 9, 2025 $0.00316
-6.37%
$-- $24
Mar 8, 2025 $0.00337
-0.64%
$-- $22
Mar 7, 2025 $0.00339
-3.61%
$-- $22
Mar 6, 2025 $0.00352
-0.69%
$-- $23
Mar 5, 2025 $0.00354
+35.38%
$-- $23
Mar 4, 2025 $0.00262
-21.41%
$-- $109
Mar 3, 2025 $0.00334
-31.88%
$-- $29
Mar 2, 2025 $0.00491
+45.94%
$-- $104
Mar 1, 2025 $0.00336
+1.92%
$-- $22
Feb 28, 2025 $0.0033
-0.39%
$-- $21
Feb 27, 2025 $0.00332
+0.64%
$-- $21
Feb 26, 2025 $0.00329
-5.18%
$-- $22
Feb 25, 2025 $0.00347
-2.96%
$-- $22
Feb 24, 2025 $0.00358
-4.87%
$-- $23
Feb 23, 2025 $0.00376
-0.29%
$-- $24
Feb 22, 2025 $0.00378
+0.48%
$-- $24
Feb 21, 2025 $0.00376
-2.59%
$-- $29
Feb 20, 2025 $0.00386
+2.15%
$-- $30
Feb 19, 2025 $0.00378
+1.06%
$-- $24
Feb 18, 2025 $0.00374
-0.30%
$-- $24
Feb 17, 2025 $0.00375
-0.40%
$-- $24
Feb 16, 2025 $0.00376
-1.46%
$-- $24
Feb 15, 2025 $0.00382
+0.10%
$-- $24
Feb 14, 2025 $0.00381
+0.86%
$-- $24
Feb 13, 2025 $0.00482
-1.43%
$-- $169
Feb 12, 2025 $0.00489
+74.56%
$-- $1,112
Feb 11, 2025 $0.0028
+0.00%
$-- $8
Feb 10, 2025 $0.0028
+0.00%
$-- $8
Feb 9, 2025 $0.0028
-0.18%
$-- $110
Feb 8, 2025 $0.00281
-39.93%
$-- $117
Feb 7, 2025 $0.00467
+78.99%
$-- $1,092
Feb 6, 2025 $0.00261
-0.53%
$-- $136
Feb 5, 2025 $0.00262
-0.97%
$-- $150
Feb 4, 2025 $0.00265
-4.63%
$-- $152
Feb 3, 2025 $0.00278
+618.52%
$-- $409
Feb 2, 2025 $0.000387
-12.24%
$-- $1,199
Feb 1, 2025 $0.00044
-2.46%
$-- $840
Jan 31, 2025 $0.000452
-3.91%
$-- $1,687
Jan 30, 2025 $0.00047
+2.98%
$-- $167
Jan 29, 2025 $0.000456
-3.02%
$-- $371
Jan 28, 2025 $0.000471
+2.62%
$-- $824
Jan 27, 2025 $0.000459
-5.60%
$-- $582
Jan 26, 2025 $0.000486
-9.49%
$-- $137