Veil Historical Data

VEIL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29 $ 0.0109
-39.17%
$ -- $ 7,166
Nov 22 $ 0.018
+18.52%
$ -- $ 8,493
Nov 15 $ 0.0152
-7.96%
$ -- $ 6,954
Nov 8 $ 0.0165
-30.31%
$ -- $ 6,825
Nov 1 $ 0.0236
+70.23%
$ -- $ 5,419
Oct 25 $ 0.0165
+2.16%
$ -- $ 10,408
Oct 18 $ 0.0161
-8.95%
$ -- $ 15,551
Oct 11 $ 0.0177
+18.11%
$ -- $ 30,332
Oct 4 $ 0.015
+5.56%
$ -- $ 12,042
Sep 27 $ 0.0142
+24.03%
$ -- $ 3,700
Sep 20 $ 0.0115
-30.42%
$ -- $ 2,816
Sep 13 $ 0.0165
-31.44%
$ -- $ 7,968
Sep 6 $ 0.024
+44.49%
$ -- $ 14,150
Aug 30 $ 0.0166
-11.59%
$ -- $ 12,306
Aug 23 $ 0.0188
+1.93%
$ -- $ 6,698
Aug 16 $ 0.0185
-22.06%
$ -- $ 2,977
Aug 9 $ 0.0237
+56.95%
$ -- $ 4,844
Aug 2 $ 0.0152
-16.34%
$ -- $ 6,207
Jul 26 $ 0.0182
+9.77%
$ -- $ 4,859
Jul 19 $ 0.0165
+21.92%
$ -- $ 3,624
Jul 12 $ 0.0136
-15.85%
$ -- $ 3,586
Jul 5 $ 0.0161
-20.11%
$ -- $ 7,258
Jun 28 $ 0.0202
-36.63%
$ -- $ 9,453
Jun 21 $ 0.0318
+5.70%
$ -- $ 21,332
Jun 14 $ 0.0301
-32.41%
$ -- $ 50,080
Jun 7 $ 0.0446
-23.11%
$ -- $ 11,404
May 31 $ 0.058
+107.47%
$ -- $ 15,287
May 24 $ 0.0295
+18.27%
$ -- $ 19,784
May 17 $ 0.0249
-44.44%
$ -- $ 37,422
May 10 $ 0.0449
-33.04%
$ -- $ 668,900
May 3 $ 0.067
+1.63%
$ -- $ 89,710
Apr 26 $ 0.066
-32.76%
$ -- $ 204,890
Apr 19 $ 0.0931
+174.66%
$ -- $ 810,922
Apr 12 $ 0.0339
+2.37%
$ -- $ 37,880
Apr 5 $ 0.0331
+14.74%
$ -- $ 137,163
Mar 29 $ 0.0289
-17.18%
$ -- $ 13,519
Mar 22 $ 0.0348
-2.46%
$ -- $ 38,453
Mar 15 $ 0.0357
+43.17%
$ -- $ 45,261
Mar 8 $ 0.0249
+62.29%
$ -- $ 92,171
Mar 1 $ 0.0154
+28.76%
$ -- $ 43,698
Feb 22 $ 0.0119
-24.73%
$ -- $ 74,146
Feb 15 $ 0.0159
+22.63%
$ -- $ 67,552
Feb 8 $ 0.0129
+1.41%
$ -- $ 64,089
Feb 1 $ 0.0132
+15.85%
$ -- $ 70,879
Jan 25 $ 0.0105
+14.61%
$ -- $ 6,385
Jan 18 $ 0.0104
-9.29%
$ -- $ 41,313
Jan 11 $ 0.0115
-18.72%
$ -- $ 21,650
Jan 4 $ 0.0141
+4.34%
$ -- $ 58,968
Dec 28 $ 0.0135
-12.03%
$ -- $ 79,488
Dec 21 $ 0.0152
-14.47%
$ -- $ 168,678