Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veil Historical Data

VEIL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2025 $0.000538
+0.79%
$-- $634
Jan 24, 2025 $0.000534
-2.40%
$-- $440
Jan 23, 2025 $0.000546
-13.39%
$-- $7,484
Jan 22, 2025 $0.000595
+5.67%
$-- $3,248
Jan 21, 2025 $0.000563
+0.32%
$-- $285
Jan 20, 2025 $0.000562
-10.32%
$-- $3,153
Jan 19, 2025 $0.000626
-9.80%
$-- $7,891
Jan 18, 2025 $0.000695
-8.59%
$-- $1,941
Jan 17, 2025 $0.00076
+7.58%
$-- $3,418
Jan 16, 2025 $0.000707
-2.55%
$-- $330
Jan 15, 2025 $0.000725
+2.94%
$-- $758
Jan 14, 2025 $0.000704
-1.61%
$-- $667
Jan 13, 2025 $0.000715
-8.83%
$-- $3,763
Jan 12, 2025 $0.000784
-8.12%
$-- $6,357
Jan 11, 2025 $0.000853
-6.22%
$-- $5,700
Jan 10, 2025 $0.000911
+3.71%
$-- $4,467
Jan 9, 2025 $0.000872
+17.38%
$-- $13,394
Jan 8, 2025 $0.000743
-2.55%
$-- $1,381
Jan 7, 2025 $0.000763
-10.78%
$-- $1,234
Jan 6, 2025 $0.000855
-3.22%
$-- $3,062
Jan 5, 2025 $0.000883
-1.47%
$-- $2,363
Jan 4, 2025 $0.000893
+15.62%
$-- $10,640
Jan 3, 2025 $0.000772
-3.76%
$-- $1,632
Jan 2, 2025 $0.000802
+4.20%
$-- $1,851
Jan 1, 2025 $0.00077
-2.59%
$-- $136
Dec 31, 2024 $0.000791
-4.80%
$-- $3,173
Dec 30, 2024 $0.00083
+2.48%
$-- $2,510
Dec 29, 2024 $0.000832
-1.37%
$-- $1,978
Dec 28, 2024 $0.000856
+4.38%
$-- $663
Dec 27, 2024 $0.00082
-3.91%
$-- $1,648
Dec 26, 2024 $0.000853
-0.39%
$-- $347
Dec 25, 2024 $0.000856
-4.28%
$-- $214
Dec 24, 2024 $0.000895
+1.47%
$-- $641
Dec 23, 2024 $0.000882
+8.34%
$-- $846
Dec 22, 2024 $0.000814
-6.31%
$-- $1,646
Dec 21, 2024 $0.000868
-3.11%
$-- $3,776
Dec 20, 2024 $0.000919
+6.64%
$-- $7,984
Dec 19, 2024 $0.000862
-10.39%
$-- $2,855
Dec 18, 2024 $0.000962
-4.85%
$-- $9,744
Dec 17, 2024 $0.00101
-2.64%
$-- $4,845
Dec 16, 2024 $0.00107
+3.84%
$-- $3,770
Dec 15, 2024 $0.00103
+2.88%
$-- $5,089
Dec 14, 2024 $0.000999
-3.75%
$-- $13,744
Dec 13, 2024 $0.00103
+2.10%
$-- $588
Dec 12, 2024 $0.00101
+1.65%
$-- $1,337
Dec 11, 2024 $0.00103
+13.42%
$-- $1,678
Dec 10, 2024 $0.000907
-6.76%
$-- $1,582
Dec 9, 2024 $0.000973
-10.87%
$-- $1,979
Dec 8, 2024 $0.00109
+0.44%
$-- $2,766
Dec 7, 2024 $0.00109
-0.62%
$-- $923