Veil Historical Data

VEIL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.000538
+0.79%
$ -- $ 634
Jan 24, 2025 $ 0.000534
-2.40%
$ -- $ 440
Jan 23, 2025 $ 0.000546
-13.39%
$ -- $ 7,484
Jan 22, 2025 $ 0.000595
+5.67%
$ -- $ 3,248
Jan 21, 2025 $ 0.000563
+0.32%
$ -- $ 285
Jan 20, 2025 $ 0.000562
-10.32%
$ -- $ 3,153
Jan 19, 2025 $ 0.000626
-9.80%
$ -- $ 7,891
Jan 18, 2025 $ 0.000695
-8.59%
$ -- $ 1,941
Jan 17, 2025 $ 0.00076
+7.58%
$ -- $ 3,418
Jan 16, 2025 $ 0.000707
-2.55%
$ -- $ 330
Jan 15, 2025 $ 0.000725
+2.94%
$ -- $ 758
Jan 14, 2025 $ 0.000704
-1.61%
$ -- $ 667
Jan 13, 2025 $ 0.000715
-8.83%
$ -- $ 3,763
Jan 12, 2025 $ 0.000784
-8.12%
$ -- $ 6,357
Jan 11, 2025 $ 0.000853
-6.22%
$ -- $ 5,700
Jan 10, 2025 $ 0.000911
+3.71%
$ -- $ 4,467
Jan 9, 2025 $ 0.000872
+17.38%
$ -- $ 13,394
Jan 8, 2025 $ 0.000743
-2.55%
$ -- $ 1,381
Jan 7, 2025 $ 0.000763
-10.78%
$ -- $ 1,234
Jan 6, 2025 $ 0.000855
-3.22%
$ -- $ 3,062
Jan 5, 2025 $ 0.000883
-1.47%
$ -- $ 2,363
Jan 4, 2025 $ 0.000893
+15.62%
$ -- $ 10,640
Jan 3, 2025 $ 0.000772
-3.76%
$ -- $ 1,632
Jan 2, 2025 $ 0.000802
+4.20%
$ -- $ 1,851
Jan 1, 2025 $ 0.00077
-2.59%
$ -- $ 136
Dec 31, 2024 $ 0.000791
-4.80%
$ -- $ 3,173
Dec 30, 2024 $ 0.00083
+2.48%
$ -- $ 2,510
Dec 29, 2024 $ 0.000832
-1.37%
$ -- $ 1,978
Dec 28, 2024 $ 0.000856
+4.38%
$ -- $ 663
Dec 27, 2024 $ 0.00082
-3.91%
$ -- $ 1,648
Dec 26, 2024 $ 0.000853
-0.39%
$ -- $ 347
Dec 25, 2024 $ 0.000856
-4.28%
$ -- $ 214
Dec 24, 2024 $ 0.000895
+1.47%
$ -- $ 641
Dec 23, 2024 $ 0.000882
+8.34%
$ -- $ 846
Dec 22, 2024 $ 0.000814
-6.31%
$ -- $ 1,646
Dec 21, 2024 $ 0.000868
-3.11%
$ -- $ 3,776
Dec 20, 2024 $ 0.000919
+6.64%
$ -- $ 7,984
Dec 19, 2024 $ 0.000862
-10.39%
$ -- $ 2,855
Dec 18, 2024 $ 0.000962
-4.85%
$ -- $ 9,744
Dec 17, 2024 $ 0.00101
-2.64%
$ -- $ 4,845
Dec 16, 2024 $ 0.00107
+3.84%
$ -- $ 3,770
Dec 15, 2024 $ 0.00103
+2.88%
$ -- $ 5,089
Dec 14, 2024 $ 0.000999
-3.75%
$ -- $ 13,744
Dec 13, 2024 $ 0.00103
+2.10%
$ -- $ 588
Dec 12, 2024 $ 0.00101
+1.65%
$ -- $ 1,337
Dec 11, 2024 $ 0.00103
+13.42%
$ -- $ 1,678
Dec 10, 2024 $ 0.000907
-6.76%
$ -- $ 1,582
Dec 9, 2024 $ 0.000973
-10.87%
$ -- $ 1,979
Dec 8, 2024 $ 0.00109
+0.44%
$ -- $ 2,766
Dec 7, 2024 $ 0.00109
-0.62%
$ -- $ 923