Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veil Historical Data

VEIL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2025 $0.000538
+0.79%
$-- $634
Jan 24, 2025 $0.000534
-2.40%
$-- $440
Jan 23, 2025 $0.000546
-13.39%
$-- $7,484
Jan 22, 2025 $0.000595
+5.67%
$-- $3,248
Jan 21, 2025 $0.000563
+0.32%
$-- $285
Jan 20, 2025 $0.000562
-10.32%
$-- $3,153
Jan 19, 2025 $0.000626
-9.80%
$-- $7,891
Jan 18, 2025 $0.000695
-8.59%
$-- $1,941
Jan 17, 2025 $0.00076
+7.58%
$-- $3,418
Jan 16, 2025 $0.000707
-2.55%
$-- $330
Jan 15, 2025 $0.000725
+2.94%
$-- $758
Jan 14, 2025 $0.000704
-1.61%
$-- $667
Jan 13, 2025 $0.000715
-8.83%
$-- $3,763
Jan 12, 2025 $0.000784
-8.12%
$-- $6,357
Jan 11, 2025 $0.000853
-6.22%
$-- $5,700
Jan 10, 2025 $0.000911
+3.71%
$-- $4,467
Jan 9, 2025 $0.000872
+17.38%
$-- $13,394
Jan 8, 2025 $0.000743
-2.55%
$-- $1,381
Jan 7, 2025 $0.000763
-10.78%
$-- $1,234
Jan 6, 2025 $0.000855
-3.22%
$-- $3,062
Jan 5, 2025 $0.000883
-1.47%
$-- $2,363
Jan 4, 2025 $0.000893
+15.62%
$-- $10,640
Jan 3, 2025 $0.000772
-3.76%
$-- $1,632
Jan 2, 2025 $0.000802
+4.20%
$-- $1,851
Jan 1, 2025 $0.00077
-2.59%
$-- $136
Dec 31, 2024 $0.000791
-4.80%
$-- $3,173
Dec 30, 2024 $0.00083
+2.48%
$-- $2,510
Dec 29, 2024 $0.000832
-1.37%
$-- $1,978
Dec 28, 2024 $0.000856
+4.38%
$-- $663
Dec 27, 2024 $0.00082
-3.91%
$-- $1,648
Dec 26, 2024 $0.000853
-0.39%
$-- $347
Dec 25, 2024 $0.000856
-4.28%
$-- $214
Dec 24, 2024 $0.000895
+1.47%
$-- $641
Dec 23, 2024 $0.000882
+8.34%
$-- $846
Dec 22, 2024 $0.000814
-6.31%
$-- $1,646
Dec 21, 2024 $0.000868
-3.11%
$-- $3,776
Dec 20, 2024 $0.000919
+6.64%
$-- $7,984
Dec 19, 2024 $0.000862
-10.39%
$-- $2,855
Dec 18, 2024 $0.000962
-4.85%
$-- $9,744
Dec 17, 2024 $0.00101
-2.64%
$-- $4,845
Dec 16, 2024 $0.00107
+3.84%
$-- $3,770
Dec 15, 2024 $0.00103
+2.88%
$-- $5,089
Dec 14, 2024 $0.000999
-3.75%
$-- $13,744
Dec 13, 2024 $0.00103
+2.10%
$-- $588
Dec 12, 2024 $0.00101
+1.65%
$-- $1,337
Dec 11, 2024 $0.00103
+13.42%
$-- $1,678
Dec 10, 2024 $0.000907
-6.76%
$-- $1,582
Dec 9, 2024 $0.000973
-10.87%
$-- $1,979
Dec 8, 2024 $0.00109
+0.44%
$-- $2,766
Dec 7, 2024 $0.00109
-0.62%
$-- $923