Veil Historical Data

VEIL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14 $ 0.0179
+23.14%
$ -- $ 140,161
Dec 7 $ 0.0145
-13.38%
$ -- $ 159,215
Nov 30 $ 0.0169
+6.05%
$ -- $ 174,137
Nov 23 $ 0.0157
+2.05%
$ -- $ 158,167
Nov 16 $ 0.0151
-0.70%
$ -- $ 101,267
Nov 9 $ 0.0153
-1.44%
$ -- $ 142,483
Nov 2 $ 0.0154
+33.94%
$ -- $ 72,162
Oct 26 $ 0.0117
+19.02%
$ -- $ 21,941
Oct 19 $ 0.00986
+5.18%
$ -- $ 9,889
Oct 12 $ 0.00938
-10.66%
$ -- $ 74,191
Oct 5 $ 0.0105
+5.76%
$ -- $ 98,835
Sep 28 $ 0.00989
-3.63%
$ -- $ 70,643
Sep 21 $ 0.0103
+2.67%
$ -- $ 65,631
Sep 14 $ 0.0101
+22.69%
$ -- $ 13,927
Sep 7 $ 0.00824
-10.99%
$ -- $ 122,572
Aug 31 $ 0.00945
-13.10%
$ -- $ 225,643
Aug 24 $ 0.0109
-9.38%
$ -- $ 304,493
Aug 17 $ 0.012
-2.14%
$ -- $ 447,062
Aug 10 $ 0.0121
-5.30%
$ -- $ 379,793
Aug 3 $ 0.0129
-9.39%
$ -- $ 674,930
Jul 27 $ 0.0136
-3.13%
$ -- $ 1.05 million
Jul 20 $ 0.0137
-6.32%
$ -- $ 643,197
Jul 13 $ 0.0145
-6.56%
$ -- $ 639,587
Jul 6 $ 0.0151
-5.24%
$ -- $ 349,796
Jun 29 $ 0.0159
+4.02%
$ -- $ 122,350
Jun 22 $ 0.0153
-17.66%
$ -- $ 79,436
Jun 15 $ 0.0186
+28.12%
$ -- $ 111,909
Jun 8 $ 0.0147
-20.58%
$ -- $ 131,040
Jun 1 $ 0.0184
-13.20%
$ -- $ 290,626
May 25 $ 0.0211
-4.21%
$ -- $ 1.59 million
May 18 $ 0.0221
+1.30%
$ -- $ 1.33 million
May 11 $ 0.0218
-8.14%
$ -- $ 954,966
May 4 $ 0.0237
-4.65%
$ -- $ 1.6 million
Apr 27 $ 0.0247
+12.10%
$ -- $ 1.46 million
Apr 20 $ 0.022
-1.06%
$ -- $ 2.29 million
Apr 13 $ 0.0222
+13.00%
$ -- $ 2.77 million
Apr 6 $ 0.0197
-1.15%
$ -- $ 1.42 million
Mar 30 $ 0.0199
+6.81%
$ -- $ 1.67 million
Mar 23 $ 0.0186
-1.54%
$ -- $ 1.12 million
Mar 16 $ 0.0189
+7.51%
$ -- $ 830,974
Mar 9 $ 0.0176
-33.54%
$ -- $ 515,351
Mar 2 $ 0.0265
-4.17%
$ -- $ 445,115
Feb 24 $ 0.0277
-8.75%
$ -- $ 398,687
Feb 17 $ 0.0303
-19.62%
$ -- $ 528,949
Feb 10 $ 0.0377
-10.21%
$ -- $ 631,665
Feb 3 $ 0.042
+4.79%
$ -- $ 662,062
Jan 27 $ 0.0401
+14.77%
$ -- $ 590,753
Jan 20 $ 0.0349
-11.41%
$ -- $ 537,979
Jan 13 $ 0.0394
+3.19%
$ -- $ 482,441
Jan 6 $ 0.0382
-4.42%
$ -- $ 318,553