Veil Historical Data

VEIL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00109
-0.44%
$ -- $ 6,101
Dec 5, 2024 $ 0.00109
+1.48%
$ -- $ 2,518
Dec 4, 2024 $ 0.00108
+2.23%
$ -- $ 4,295
Dec 3, 2024 $ 0.00105
+1.63%
$ -- $ 5,971
Dec 2, 2024 $ 0.00104
-0.93%
$ -- $ 8,378
Dec 1, 2024 $ 0.00107
-82.91%
$ -- $ 8,855
Nov 30, 2024 $ 0.00627
-1.03%
$ -- $ 20
Nov 29, 2024 $ 0.00633
+1.85%
$ -- $ 21
Nov 28, 2024 $ 0.00622
-0.26%
$ -- $ 20
Nov 27, 2024 $ 0.00623
+4.24%
$ -- $ 20
Nov 26, 2024 $ 0.00598
-1.10%
$ -- $ 19
Nov 25, 2024 $ 0.00606
-4.83%
$ -- $ 20
Nov 24, 2024 $ 0.00637
+0.22%
$ -- $ 21
Nov 23, 2024 $ 0.00635
-1.26%
$ -- $ 21
Nov 22, 2024 $ 0.00643
+0.54%
$ -- $ 21
Nov 21, 2024 $ 0.0064
+4.40%
$ -- $ 21
Nov 20, 2024 $ 0.00612
+2.10%
$ -- $ 20
Nov 19, 2024 $ 0.006
+19.21%
$ -- $ 20
Nov 18, 2024 $ 0.00503
+0.00%
$ -- $ 19
Nov 17, 2024 $ 0.00503
+0.00%
$ -- $ 30
Nov 16, 2024 $ 0.00503
-24.93%
$ -- $ 30
Nov 15, 2024 $ 0.0067
+18.20%
$ -- $ 147
Nov 14, 2024 $ 0.00565
-3.87%
$ -- $ 19
Nov 13, 2024 $ 0.00588
+3.01%
$ -- $ 20
Nov 12, 2024 $ 0.00571
-13.52%
$ -- $ 20
Nov 11, 2024 $ 0.00668
+0.00%
$ -- $ 214
Nov 10, 2024 $ 0.00668
+32.90%
$ -- $ 212
Nov 9, 2024 $ 0.00503
+0.01%
$ -- $ 204
Nov 8, 2024 $ 0.00503
+1.86%
$ -- $ 204
Nov 7, 2024 $ 0.00494
+0.47%
$ -- $ 16
Nov 6, 2024 $ 0.00491
+8.86%
$ -- $ 36
Nov 5, 2024 $ 0.00451
+2.27%
$ -- $ 33
Nov 4, 2024 $ 0.00441
-1.41%
$ -- $ 32
Nov 3, 2024 $ 0.00448
-0.72%
$ -- $ 33
Nov 2, 2024 $ 0.00451
-0.31%
$ -- $ 33
Nov 1, 2024 $ 0.00452
-1.18%
$ -- $ 33
Oct 31, 2024 $ 0.00483
-1.09%
$ -- $ 79
Oct 30, 2024 $ 0.00488
-0.18%
$ -- $ 80
Oct 29, 2024 $ 0.00489
-2.43%
$ -- $ 80
Oct 28, 2024 $ 0.00501
+13.31%
$ -- $ 79
Oct 27, 2024 $ 0.00442
+1.41%
$ -- $ 32
Oct 26, 2024 $ 0.00436
+10.24%
$ -- $ 32
Oct 25, 2024 $ 0.00395
-10.93%
$ -- $ 77
Oct 24, 2024 $ 0.00443
+2.27%
$ -- $ 32
Oct 23, 2024 $ 0.00434
-0.99%
$ -- $ 32
Oct 22, 2024 $ 0.00441
+0.01%
$ -- $ 42
Oct 21, 2024 $ 0.00441
-1.74%
$ -- $ 42
Oct 20, 2024 $ 0.00449
+0.17%
$ -- $ 42
Oct 19, 2024 $ 0.00448
-6.53%
$ -- $ 85
Oct 18, 2024 $ 0.00479
+1.58%
$ -- $ 35