Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veil Historical Data

VEIL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2024 $0.00109
-0.44%
$-- $6,101
Dec 5, 2024 $0.00109
+1.48%
$-- $2,518
Dec 4, 2024 $0.00108
+2.23%
$-- $4,295
Dec 3, 2024 $0.00105
+1.63%
$-- $5,971
Dec 2, 2024 $0.00104
-0.93%
$-- $8,378
Dec 1, 2024 $0.00107
-82.91%
$-- $8,855
Nov 30, 2024 $0.00627
-1.03%
$-- $20
Nov 29, 2024 $0.00633
+1.85%
$-- $21
Nov 28, 2024 $0.00622
-0.26%
$-- $20
Nov 27, 2024 $0.00623
+4.24%
$-- $20
Nov 26, 2024 $0.00598
-1.10%
$-- $19
Nov 25, 2024 $0.00606
-4.83%
$-- $20
Nov 24, 2024 $0.00637
+0.22%
$-- $21
Nov 23, 2024 $0.00635
-1.26%
$-- $21
Nov 22, 2024 $0.00643
+0.54%
$-- $21
Nov 21, 2024 $0.0064
+4.40%
$-- $21
Nov 20, 2024 $0.00612
+2.10%
$-- $20
Nov 19, 2024 $0.006
+19.21%
$-- $20
Nov 18, 2024 $0.00503
+0.00%
$-- $19
Nov 17, 2024 $0.00503
+0.00%
$-- $30
Nov 16, 2024 $0.00503
-24.93%
$-- $30
Nov 15, 2024 $0.0067
+18.20%
$-- $147
Nov 14, 2024 $0.00565
-3.87%
$-- $19
Nov 13, 2024 $0.00588
+3.01%
$-- $20
Nov 12, 2024 $0.00571
-13.52%
$-- $20
Nov 11, 2024 $0.00668
+0.00%
$-- $214
Nov 10, 2024 $0.00668
+32.90%
$-- $212
Nov 9, 2024 $0.00503
+0.01%
$-- $204
Nov 8, 2024 $0.00503
+1.86%
$-- $204
Nov 7, 2024 $0.00494
+0.47%
$-- $16
Nov 6, 2024 $0.00491
+8.86%
$-- $36
Nov 5, 2024 $0.00451
+2.27%
$-- $33
Nov 4, 2024 $0.00441
-1.41%
$-- $32
Nov 3, 2024 $0.00448
-0.72%
$-- $33
Nov 2, 2024 $0.00451
-0.31%
$-- $33
Nov 1, 2024 $0.00452
-1.18%
$-- $33
Oct 31, 2024 $0.00483
-1.09%
$-- $79
Oct 30, 2024 $0.00488
-0.18%
$-- $80
Oct 29, 2024 $0.00489
-2.43%
$-- $80
Oct 28, 2024 $0.00501
+13.31%
$-- $79
Oct 27, 2024 $0.00442
+1.41%
$-- $32
Oct 26, 2024 $0.00436
+10.24%
$-- $32
Oct 25, 2024 $0.00395
-10.93%
$-- $77
Oct 24, 2024 $0.00443
+2.27%
$-- $32
Oct 23, 2024 $0.00434
-0.99%
$-- $32
Oct 22, 2024 $0.00441
+0.01%
$-- $42
Oct 21, 2024 $0.00441
-1.74%
$-- $42
Oct 20, 2024 $0.00449
+0.17%
$-- $42
Oct 19, 2024 $0.00448
-6.53%
$-- $85
Oct 18, 2024 $0.00479
+1.58%
$-- $35