Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veil Historical Data

VEIL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30 $0.04
-6.90%
$-- $323,055
Dec 23 $0.043
-3.58%
$-- $354,379
Dec 16 $0.0445
+19.18%
$-- $564
Dec 9 $0.0374
-10.95%
$-- $291
Dec 2 $0.042
-17.14%
$-- $829
Nov 25 $0.0507
-14.64%
$-- $1,219
Nov 18 $0.0594
-13.37%
$-- $1,955
Nov 11 $0.0685
-14.94%
$-- $565
Nov 4 $0.0806
+0.24%
$-- $1,415
Oct 28 $0.0805
-5.86%
$-- $2,088
Oct 21 $0.0855
+5.97%
$-- $3,090
Oct 14 $0.0807
+0.97%
$-- $2,655
Oct 7 $0.0799
+0.96%
$-- $4,441
Sep 30 $0.0793
+7.41%
$-- $6,045
Sep 23 $0.0739
-10.96%
$-- $5,138
Sep 16 $0.083
-2.28%
$-- $3,059
Sep 9 $0.0849
+11.07%
$-- $4,041
Sep 2 $0.0764
+468.25%
$-- $3,630
Aug 26 $0.121
+22.05%
$-- $156
Aug 19 $0.0991
-32.57%
$-- $265
Aug 12 $0.147
-15.75%
$-- $9,778
Aug 5 $0.174
-22.14%
$-- $21,070
Jul 29 $0.224
+9.21%
$-- $28,196
Jul 22 $0.205
-1.99%
$-- $32,250
Jul 15 $0.209
+92.01%
$-- $28,521
Jul 8 $0.109
-8.89%
$-- $15,860
Jul 1 $0.119
+10.08%
$-- $10,482
Jun 24 $0.108
+1.54%
$-- $10,478
Jun 17 $0.107
-7.29%
$-- $15,454
Jun 10 $0.115
+25.47%
$-- $7,333
Jun 3 $0.0918
-23.97%
$-- $7,505
May 27 $0.121
-35.98%
$-- $8,948
May 20 $0.189
-12.32%
$-- $7,843
May 13 $0.215
+29.89%
$-- $6,992
May 6 $0.166
-29.20%
$-- $13,069
Apr 29 $0.234
-28.74%
$-- $12,620
Apr 22 $0.327
+5.14%
$-- $34,913
Apr 15 $0.311
+13.18%
$-- $13,701
Apr 8 $0.275
+9.19%
$-- $6,114
Apr 1 $0.252
+25.83%
$-- $2,348
Mar 25 $0.2
+22.76%
$-- $328
Download