Veil Historical Data

VEIL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00471
-0.44%
$ -- $ 34
Oct 16, 2024 $ 0.00474
+0.87%
$ -- $ 34
Oct 15, 2024 $ 0.00469
+1.40%
$ -- $ 34
Oct 14, 2024 $ 0.00463
+5.07%
$ -- $ 34
Oct 13, 2024 $ 0.0044
-0.56%
$ -- $ 32
Oct 12, 2024 $ 0.00443
+1.17%
$ -- $ 32
Oct 11, 2024 $ 0.00437
+3.49%
$ -- $ 32
Oct 10, 2024 $ 0.00422
-0.60%
$ -- $ 31
Oct 9, 2024 $ 0.00424
-2.39%
$ -- $ 31
Oct 8, 2024 $ 0.00435
-0.22%
$ -- $ 32
Oct 7, 2024 $ 0.00436
-0.82%
$ -- $ 41
Oct 6, 2024 $ 0.0044
+1.22%
$ -- $ 32
Oct 5, 2024 $ 0.00435
+1.64%
$ -- $ 32
Oct 4, 2024 $ 0.00428
+1.20%
$ -- $ 59
Oct 3, 2024 $ 0.00422
+0.09%
$ -- $ 58
Oct 2, 2024 $ 0.00422
-0.17%
$ -- $ 58
Oct 1, 2024 $ 0.00423
-2.11%
$ -- $ 58
Sep 30, 2024 $ 0.00432
+3.16%
$ -- $ 59
Sep 29, 2024 $ 0.00419
-9.19%
$ -- $ 27
Sep 28, 2024 $ 0.00461
+0.08%
$ -- $ 34
Sep 27, 2024 $ 0.00461
+1.01%
$ -- $ 34
Sep 26, 2024 $ 0.00456
+14.00%
$ -- $ 33
Sep 25, 2024 $ 0.004
+0.00%
$ -- $ 100
Sep 24, 2024 $ 0.004
+0.00%
$ -- $ 100
Sep 23, 2024 $ 0.004
-9.99%
$ -- $ 109
Sep 22, 2024 $ 0.00444
+0.09%
$ -- $ 45
Sep 21, 2024 $ 0.00444
+0.35%
$ -- $ 45
Sep 20, 2024 $ 0.00442
+0.22%
$ -- $ 45
Sep 19, 2024 $ 0.00442
+1.99%
$ -- $ 45
Sep 18, 2024 $ 0.00433
+2.54%
$ -- $ 23
Sep 17, 2024 $ 0.00422
+4.49%
$ -- $ 31
Sep 16, 2024 $ 0.00404
+17.56%
$ -- $ 51
Sep 15, 2024 $ 0.00366
-13.18%
$ -- $ 30
Sep 14, 2024 $ 0.00053
-82.44%
$ -- $ 3,333
Sep 13, 2024 $ 0.00302
-25.79%
$ -- $ 49
Sep 12, 2024 $ 0.00407
+34.76%
$ -- $ 30
Sep 11, 2024 $ 0.00302
+0.00%
$ -- $ 49
Sep 10, 2024 $ 0.00302
+0.00%
$ -- $ 49
Sep 9, 2024 $ 0.00302
-21.71%
$ -- $ 49
Sep 8, 2024 $ 0.00386
+0.81%
$ -- $ 37
Sep 7, 2024 $ 0.00383
+0.56%
$ -- $ 37
Sep 6, 2024 $ 0.00381
-3.20%
$ -- $ 37
Sep 5, 2024 $ 0.00393
-2.50%
$ -- $ 38
Sep 4, 2024 $ 0.00401
+0.03%
$ -- $ 39
Sep 3, 2024 $ 0.00402
-1.88%
$ -- $ 39
Sep 2, 2024 $ 0.00414
+0.57%
$ -- $ 40
Sep 1, 2024 $ 0.00411
-0.84%
$ -- $ 96
Aug 31, 2024 $ 0.00415
+0.03%
$ -- $ 97
Aug 30, 2024 $ 0.00415
-0.98%
$ -- $ 97
Aug 29, 2024 $ 0.00419
+39.20%
$ -- $ 18