Veil Historical Data

VEIL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00301
+355.40%
$ -- $ 187
Aug 27, 2024 $ 0.000661
-87.70%
$ -- $ 6,190
Aug 26, 2024 $ 0.00538
-2.08%
$ -- $ 22
Aug 25, 2024 $ 0.00549
+16.13%
$ -- $ 30
Aug 24, 2024 $ 0.00446
+0.00%
$ -- $ 62
Aug 23, 2024 $ 0.00473
+16.15%
$ -- $ 62
Aug 22, 2024 $ 0.00407
-20.77%
$ -- $ 30
Aug 21, 2024 $ 0.00514
+2.15%
$ -- $ 30
Aug 20, 2024 $ 0.00503
+27.96%
$ -- $ 29
Aug 19, 2024 $ 0.00393
-21.33%
$ -- $ 7
Aug 18, 2024 $ 0.00501
-0.36%
$ -- $ 20
Aug 17, 2024 $ 0.00502
+0.09%
$ -- $ 262
Aug 16, 2024 $ 0.00502
+0.80%
$ -- $ 262
Aug 15, 2024 $ 0.00498
-0.50%
$ -- $ 86
Aug 14, 2024 $ 0.005
+21.17%
$ -- $ 86
Aug 13, 2024 $ 0.00413
+0.00%
$ -- $ 54
Aug 12, 2024 $ 0.00413
+0.00%
$ -- $ 54
Aug 11, 2024 $ 0.00413
+0.00%
$ -- $ 75
Aug 10, 2024 $ 0.00413
-6.68%
$ -- $ 54
Aug 9, 2024 $ 0.00443
+10.92%
$ -- $ 75
Aug 8, 2024 $ 0.00399
-20.67%
$ -- $ 53
Aug 7, 2024 $ 0.00503
+22.96%
$ -- $ 221
Aug 6, 2024 $ 0.00409
-4.46%
$ -- $ 53
Aug 5, 2024 $ 0.00428
-4.71%
$ -- $ 244
Aug 4, 2024 $ 0.00442
+6.94%
$ -- $ 155
Aug 3, 2024 $ 0.00414
-21.28%
$ -- $ 202
Aug 2, 2024 $ 0.00525
-19.18%
$ -- $ 21
Aug 1, 2024 $ 0.0065
+26.69%
$ -- $ 94
Jul 31, 2024 $ 0.00513
-22.96%
$ -- $ 291
Jul 30, 2024 $ 0.00666
+42.45%
$ -- $ 489
Jul 29, 2024 $ 0.00516
-9.54%
$ -- $ 1,005
Jul 28, 2024 $ 0.0057
+350.06%
$ -- $ 48
Jul 27, 2024 $ 0.00127
+1.20%
$ -- $ 217
Jul 26, 2024 $ 0.00125
-1.62%
$ -- $ 848
Jul 25, 2024 $ 0.00127
-1.98%
$ -- $ 7,879
Jul 24, 2024 $ 0.0013
+0.34%
$ -- $ 8,192
Jul 23, 2024 $ 0.00129
-4.31%
$ -- $ 1,588
Jul 22, 2024 $ 0.00135
-9.82%
$ -- $ 10,537
Jul 21, 2024 $ 0.0015
-72.10%
$ -- $ 187
Jul 20, 2024 $ 0.00537
-11.75%
$ -- $ 188
Jul 19, 2024 $ 0.00609
+18.97%
$ -- $ 44
Jul 18, 2024 $ 0.00512
+11.46%
$ -- $ 22
Jul 17, 2024 $ 0.00459
-0.06%
$ -- $ 183
Jul 16, 2024 $ 0.0046
+0.24%
$ -- $ 183
Jul 15, 2024 $ 0.00458
-5.75%
$ -- $ 202
Jul 14, 2024 $ 0.00488
+13.90%
$ -- $ 139
Jul 13, 2024 $ 0.00431
+2.78%
$ -- $ 8
Jul 12, 2024 $ 0.00419
+0.95%
$ -- $ 88
Jul 11, 2024 $ 0.00408
-2.48%
$ -- $ 188
Jul 10, 2024 $ 0.00418
-0.50%
$ -- $ 87