Veil Historical Data

VEIL
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00133
+0.00%
$ -- $ 52
Sep 2025 $ 0.0012
-16.67%
$ -- $ 1,143
Aug 2025 $ 0.00144
+0.70%
$ -- $ 484
Jul 2025 $ 0.00143
-26.29%
$ -- $ 1,285
Jun 2025 $ 0.00194
-46.94%
$ -- $ 1,457
May 2025 $ 0.00367
+1,838.43%
$ -- $ 13,897
Apr 2025 $ 0.000203
-92.96%
$ -- $ 1,384
Mar 2025 $ 0.00289
-12.45%
$ -- $ 1,326
Feb 2025 $ 0.0033
+631.20%
$ -- $ 5,864
Jan 2025 $ 0.00047
-40.55%
$ -- $ 88,310
Dec 2024 $ 0.00083
-86.75%
$ -- $ 109,271
Nov 2024 $ 0.00627
+37.05%
$ -- $ 1,579
Oct 2024 $ 0.00488
+12.87%
$ -- $ 1,352
Sep 2024 $ 0.00432
+4.17%
$ -- $ 4,734
Aug 2024 $ 0.00415
-19.12%
$ -- $ 8,934
Jul 2024 $ 0.00513
+15.32%
$ -- $ 34,582
Jun 2024 $ 0.00445
+101.49%
$ -- $ 153,976
May 2024 $ 0.00221
-16.14%
$ -- $ 471,437
Apr 2024 $ 0.00264
-58.00%
$ -- $ 1.62 million
Mar 2024 $ 0.00628
+82.68%
$ -- $ 11.41 million
Feb 2024 $ 0.00344
+755.06%
$ -- $ 4.35 million
Jan 2024 $ 0.000402
-41.84%
$ -- $ 1.99 million
Dec 2023 $ 0.000691
-75.35%
$ -- $ 3.35 million
Nov 2023 $ 0.00279
-63.38%
$ -- $ 10.16 million
Oct 2023 $ 0.00763
+156.74%
$ -- $ 1,172
Sep 2023 $ 0.00297
+3.41%
$ -- $ 1,319
Aug 2023 $ 0.00287
-5.83%
$ -- $ 1,049
Jul 2023 $ 0.00305
-47.34%
$ -- $ 247
Jun 2023 $ 0.00579
+59.55%
$ -- $ 2,667
May 2023 $ 0.00363
+54.24%
$ -- $ 13,260
Apr 2023 $ 0.00236
-39.45%
$ -- $ 17,951
Mar 2023 $ 0.00389
+17.31%
$ -- $ 5,997
Feb 2023 $ 0.00332
+12.64%
$ -- $ 7,418
Jan 2023 $ 0.00294
+48.40%
$ -- $ 17,217
Dec 2022 $ 0.00215
+4.44%
$ -- $ 53,140
Nov 2022 $ 0.00206
-16.24%
$ -- $ 39,286
Oct 2022 $ 0.00287
-17.80%
$ -- $ 7,751
Sep 2022 $ 0.0035
+22.66%
$ -- $ 17,714
Aug 2022 $ 0.00285
+12.37%
$ -- $ 4,975
Jul 2022 $ 0.00254
-29.53%
$ -- $ 8,706
Jun 2022 $ 0.0036
-33.52%
$ -- $ 10,288
May 2022 $ 0.00541
-37.55%
$ -- $ 13,045
Apr 2022 $ 0.00867
-31.88%
$ -- $ 22,436
Mar 2022 $ 0.0127
+26.27%
$ -- $ 18,720
Feb 2022 $ 0.0101
-15.39%
$ -- $ 15,786
Jan 2022 $ 0.0119
-3.24%
$ -- $ 39,526
Dec 2021 $ 0.0123
-3.62%
$ -- $ 22,518
Nov 2021 $ 0.0128
-7.94%
$ -- $ 29,998
Oct 2021 $ 0.0139
+5.76%
$ -- $ 72,843
Sep 2021 $ 0.0131
-17.85%
$ -- $ 36,183
Download