Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veil Historical Data

VEIL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.00133
+10.83%
$-- $108
Sep 22 $0.00064
-55.24%
$-- $245
Sep 15 $0.00143
+0.00%
$-- $418
Sep 8 $0.00143
-0.69%
$-- $352
Sep 1 $0.00144
+0.00%
$-- $17
Aug 25 $0.00144
+0.70%
$-- $135
Aug 18 $0.00143
-22.28%
$-- $260
Aug 11 $0.00184
+0.00%
$-- $8
Aug 4 $0.00184
+0.00%
$-- $7
Jul 28 $0.00184
+28.67%
$-- $136
Jul 21 $0.00143
-25.91%
$-- $83
Jul 14 $0.00193
+0.00%
$-- $86
Jul 7 $0.00193
-0.52%
$-- $407
Jun 30 $0.00194
+0.00%
$-- $569
Jun 23 $0.00194
+0.00%
$-- $156
Jun 16 $0.00194
+0.00%
$-- $156
Jun 9 $0.00223
-11.31%
$-- $207
Jun 2 $0.00251
-31.63%
$-- $702
May 26 $0.00367
+1.24K%
$-- $457
May 19 $0.00028
+18.18%
$-- $4,005
May 12 $0.000241
-0.72%
$-- $1,386
May 5 $0.000258
+35.04%
$-- $7,192
Apr 28 $0.000191
-94.18%
$-- $635
Apr 21 $0.00328
+10.07%
$-- $304
Apr 14 $0.00298
+1.66%
$-- $129
Apr 7 $0.00299
+8.86%
$-- $213
Mar 31 $0.00272
-5.73%
$-- $151
Mar 24 $0.00289
-3.89%
$-- $177
Mar 17 $0.00293
+1.46%
$-- $129
Mar 10 $0.00295
-6.50%
$-- $556
Mar 3 $0.00337
-31.37%
$-- $226
Feb 24 $0.00491
+30.42%
$-- $235
Feb 17 $0.00378
+0.43%
$-- $155
Feb 10 $0.00382
+36.27%
$-- $1,346
Feb 3 $0.00281
+625.60%
$-- $2,055
Jan 27 $0.000387
-20.42%
$-- $5,669
Jan 20 $0.000538
-14.05%
$-- $15,243
Jan 13 $0.000695
-11.43%
$-- $10,879
Jan 6 $0.000853
-3.35%
$-- $29,238
Dec 30 $0.000893
+10.20%
$-- $19,942
Dec 23 $0.000856
+5.14%
$-- $4,359
Dec 16 $0.000868
-15.57%
$-- $32,975
Dec 9 $0.000999
-8.48%
$-- $20,908
Dec 2 $0.00109
+4.09%
$-- $28,185
Nov 25 $0.00107
-83.16%
$-- $8,976
Nov 18 $0.00635
+26.20%
$-- $121
Nov 11 $0.00503
-24.70%
$-- $450
Nov 4 $0.00503
+12.41%
$-- $525
Oct 28 $0.00448
+1.25%
$-- $417
Oct 21 $0.00436
-2.80%
$-- $256
Download