BOB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.0067
+0.00%
$ 1.07 million $ 45
5:09 PM $ 0.0067
+0.00%
$ 1.07 million $ 45
4:54 PM $ 0.0067
+0.00%
$ 1.07 million $ 45
4:39 PM $ 0.0067
+0.00%
$ 1.07 million $ 45
4:24 PM $ 0.0067
+0.00%
$ 1.07 million $ 45
4:09 PM $ 0.0067
+0.00%
$ 1.07 million $ 45
3:54 PM $ 0.0067
+0.00%
$ 1.07 million $ 45
3:39 PM $ 0.0067
+0.00%
$ 1.07 million $ 45
3:24 PM $ 0.0067
+0.00%
$ 1.07 million $ 45
3:09 PM $ 0.0067
+0.00%
$ 1.07 million $ 45
2:54 PM $ 0.0067
+0.00%
$ 1.07 million $ 45
2:39 PM $ 0.0067
+0.00%
$ 1.07 million $ 45
2:24 PM $ 0.0067
+0.00%
$ 1.07 million $ 45
2:09 PM $ 0.0067
+0.00%
$ 1.07 million $ 45
1:54 PM $ 0.0067
+0.00%
$ 1.07 million $ 45
1:39 PM $ 0.0067
+0.00%
$ 1.07 million $ 45
1:24 PM $ 0.0067
+0.00%
$ 1.07 million $ 45
1:09 PM $ 0.0067
+0.00%
$ 1.07 million $ 45
12:54 PM $ 0.0067
+0.00%
$ 1.07 million $ 45
12:39 PM $ 0.0067
+0.00%
$ 1.07 million $ 45
12:24 PM $ 0.0067
+0.00%
$ 1.07 million $ 45
12:09 PM $ 0.0067
+0.00%
$ 1.07 million $ 45
11:54 AM $ 0.0067
+0.00%
$ 1.07 million $ 45
11:39 AM $ 0.0067
+0.00%
$ 1.07 million $ 45
11:24 AM $ 0.0067
+0.00%
$ 1.07 million $ 45
11:09 AM $ 0.0067
+0.00%
$ 1.07 million $ 45
10:54 AM $ 0.0067
+0.00%
$ 1.07 million $ 45
10:39 AM $ 0.0067
+0.00%
$ 1.07 million $ 45
10:24 AM $ 0.0067
+0.00%
$ 1.07 million $ 45
10:09 AM $ 0.0067
+0.00%
$ 1.07 million $ 45
9:54 AM $ 0.0067
+0.00%
$ 1.07 million $ 45
9:39 AM $ 0.0067
+0.00%
$ 1.07 million $ 41
9:24 AM $ 0.0067
+0.00%
$ 1.07 million $ 41
9:09 AM $ 0.00671
+0.00%
$ 1.07 million $ 41
8:54 AM $ 0.00671
+0.00%
$ 1.07 million $ 41
8:39 AM $ 0.00669
+0.00%
$ 1.07 million $ 41
8:24 AM $ 0.00669
+0.00%
$ 1.07 million $ 20
8:09 AM $ 0.00669
+0.00%
$ 1.07 million $ 20
7:54 AM $ 0.00669
+0.00%
$ 1.07 million $ 20
7:39 AM $ 0.00677
+0.00%
$ 1.08 million $ 20
7:24 AM $ 0.00677
+0.00%
$ 1.08 million $ 20
7:09 AM $ 0.00677
+0.00%
$ 1.08 million $ 20
6:54 AM $ 0.00677
+0.00%
$ 1.08 million $ 20
6:39 AM $ 0.00677
+0.00%
$ 1.08 million $ 20
6:24 AM $ 0.00677
+0.00%
$ 1.08 million $ 20
6:09 AM $ 0.00677
+0.00%
$ 1.08 million $ 20
5:54 AM $ 0.00677
+0.00%
$ 1.08 million $ 10
5:39 AM $ 0.00677
+0.00%
$ 1.08 million $ 10
5:24 AM $ 0.00673
+0.00%
$ 1.07 million $ 10
5:09 AM $ 0.00673
+0.00%
$ 1.07 million $ 10
Download