RealEstate Historical Data

REALESTATE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 134.19
-0.38%
$ 13.42 billion $ 18,483
Oct 3, 2025 $ 134.54
+1.33%
$ 13.54 billion $ 138,156
Oct 2, 2025 $ 133.01
-0.33%
$ 13.3 billion $ 180,631
Oct 1, 2025 $ 133.57
+0.15%
$ 13.39 billion $ 97,777
Sep 30, 2025 $ 133.49
+0.58%
$ 13.32 billion $ 41,945
Sep 29, 2025 $ 132.79
-0.73%
$ 13.28 billion $ 141,809
Sep 28, 2025 $ 132.69
-1.78%
$ 13.32 billion $ 9,858
Sep 27, 2025 $ 134.92
+2.12%
$ 13.53 billion $ 25,420
Sep 26, 2025 $ 132.11
-0.48%
$ 13.21 billion $ 41,192
Sep 25, 2025 $ 131.84
+0.20%
$ 13.32 billion $ 50,342
Sep 24, 2025 $ 131.59
+0.41%
$ 13.17 billion $ 43,307
Sep 23, 2025 $ 131.02
-0.57%
$ 13.1 billion $ 13,716
Sep 22, 2025 $ 131.83
+0.73%
$ 13.17 billion $ 37,289
Sep 21, 2025 $ 130.99
+0.85%
$ 13.09 billion $ 6,964
Sep 20, 2025 $ 130.61
+0.37%
$ 12.99 billion $ 106,957
Sep 19, 2025 $ 130.21
+0.54%
$ 13.02 billion $ 5,963
Sep 18, 2025 $ 129.5
-0.31%
$ 12.95 billion $ 5,761
Sep 17, 2025 $ 130.33
-0.16%
$ 12.98 billion $ 10,268
Sep 16, 2025 $ 128.45
-14.54%
$ 13.34 billion $ 13,882
Sep 15, 2025 $ 150.28
-0.23%
$ 15.04 billion $ 161,311
Sep 14, 2025 $ 150.65
-0.84%
$ 15.06 billion $ 161,680
Sep 13, 2025 $ 152.01
+1.13%
$ 15.2 billion $ 2,333
Sep 12, 2025 $ 150.61
+0.28%
$ 15.06 billion $ 9,635
Sep 11, 2025 $ 150.9
-0.24%
$ 15.09 billion $ 62,241
Sep 10, 2025 $ 151.35
+0.17%
$ 15.13 billion $ 17,094
Sep 9, 2025 $ 151.07
+0.02%
$ 15.11 billion $ 7,669
Sep 8, 2025 $ 151.16
+0.48%
$ 15.12 billion $ 23,886
Sep 7, 2025 $ 150.28
-0.12%
$ 15.03 billion $ 12,008
Sep 6, 2025 $ 150.62
+0.24%
$ 15.06 billion $ 3,772
Sep 5, 2025 $ 150.28
+0.43%
$ 15.03 billion $ 30,265
Sep 4, 2025 $ 149.87
+0.25%
$ 14.97 billion $ 15,635
Sep 3, 2025 $ 149.51
-0.16%
$ 14.93 billion $ 2,336
Sep 2, 2025 $ 149.49
-0.35%
$ 14.99 billion $ 21,872
Sep 1, 2025 $ 150.36
+0.04%
$ 15.04 billion $ 28,479
Aug 31, 2025 $ 150.3
+0.05%
$ 15.05 billion $ 68,193
Aug 30, 2025 $ 149.61
+0.32%
$ 15.01 billion $ 4,031
Aug 29, 2025 $ 149.28
-0.19%
$ 14.93 billion $ 158,042
Aug 28, 2025 $ 149.48
-0.34%
$ 14.95 billion $ 31,715
Aug 27, 2025 $ 149.85
+0.48%
$ 15.02 billion $ 27,083
Aug 26, 2025 $ 149.39
-0.26%
$ 14.92 billion $ 87,071
Aug 25, 2025 $ 149.76
+0.55%
$ 14.96 billion $ 33,402
Aug 24, 2025 $ 148.75
+0.10%
$ 14.87 billion $ 44,010
Aug 23, 2025 $ 148.58
+0.10%
$ 14.89 billion $ 9,089
Aug 22, 2025 $ 148.76
-1.34%
$ 14.9 billion $ 32,756
Aug 21, 2025 $ 150.69
+1.12%
$ 15.07 billion $ 14,758
Aug 20, 2025 $ 148.95
+0.02%
$ 14.89 billion $ 20,402
Aug 19, 2025 $ 147.71
-0.92%
$ 14.9 billion $ 23,027
Aug 18, 2025 $ 149.16
+0.18%
$ 14.92 billion $ 16,546
Aug 17, 2025 $ 149.07
-0.29%
$ 14.91 billion $ 8,596
Aug 16, 2025 $ 149.41
+0.49%
$ 14.94 billion $ 78,442