RealEstate Historical Data

REALESTATE
Download
Date Close Price change Market cap Trading volume
Today $ 29.1
+0.00%
$ 2.91 billion $ 829
Apr 24, 2026 $ 28.97
-0.97%
$ 2.9 billion $ 1,124
Apr 23, 2026 $ 29.2
-0.76%
$ 2.92 billion $ 4,391
Apr 22, 2026 $ 29.46
+2.88%
$ 2.95 billion $ 3,649
Apr 21, 2026 $ 28.63
+1.59%
$ 2.86 billion $ 13,762
Apr 20, 2026 $ 28.57
+4.84%
$ 2.86 billion $ 21,048
Apr 19, 2026 $ 27.25
-2.32%
$ 2.72 billion $ 3,659
Apr 18, 2026 $ 27.96
-10.08%
$ 2.8 billion $ 17,522
Apr 17, 2026 $ 30.91
+72.93%
$ 3.09 billion $ 173,580
Apr 16, 2026 $ 17.86
-66.38%
$ 1.79 billion $ 127,844
Apr 15, 2026 $ 53.13
-1.22%
$ 5.31 billion $ 15,417
Apr 14, 2026 $ 53.94
-1.90%
$ 5.39 billion $ 3,357
Apr 13, 2026 $ 54.9
+0.97%
$ 5.49 billion $ 2,756
Apr 12, 2026 $ 54.37
-2.20%
$ 5.44 billion $ 4,613
Apr 11, 2026 $ 55.68
+1.98%
$ 5.57 billion $ 3,625
Apr 10, 2026 $ 54.64
-1.99%
$ 5.46 billion $ 4,194
Apr 9, 2026 $ 55.49
+0.13%
$ 5.55 billion $ 6,511
Apr 8, 2026 $ 55.51
-0.54%
$ 5.55 billion $ 1,680
Apr 7, 2026 $ 55.49
+4.10%
$ 5.55 billion $ 12,991
Apr 6, 2026 $ 53.72
-1.16%
$ 5.37 billion $ 27,235
Apr 5, 2026 $ 54.17
+0.58%
$ 5.42 billion $ 53,536
Apr 4, 2026 $ 53.52
-6.19%
$ 5.35 billion $ 16,612
Apr 2, 2026 $ 56.54
-1.84%
$ 5.65 billion $ 3,356
Apr 1, 2026 $ 57.2
+0.22%
$ 5.72 billion $ 43,644
Mar 31, 2026 $ 57.1
+0.68%
$ -- $ 5,187
Mar 30, 2026 $ 56.7
+1.31%
$ 5.67 billion $ 4,431
Mar 29, 2026 $ 56.71
+0.13%
$ 5.67 billion $ 1,231
Mar 28, 2026 $ 56.2
+0.00%
$ -- $ 2,756
Mar 27, 2026 $ 56.41
-1.16%
$ 5.64 billion $ 2,934
Mar 26, 2026 $ 57.1
-0.88%
$ 5.71 billion $ 4,482
Mar 25, 2026 $ 57.62
-0.60%
$ -- $ 2,329
Mar 24, 2026 $ 57.69
-0.21%
$ 5.77 billion $ 1,786
Mar 23, 2026 $ 57.87
+1.25%
$ -- $ 8,729
Mar 22, 2026 $ 57.02
-0.68%
$ 5.7 billion $ 2,922
Mar 21, 2026 $ 57.41
-0.06%
$ 5.74 billion $ 906
Mar 20, 2026 $ 57.46
+1.58%
$ 5.75 billion $ 3,022
Mar 19, 2026 $ 56.55
+0.15%
$ 5.66 billion $ 2,382
Mar 18, 2026 $ 56.58
+0.07%
$ 5.66 billion $ 2,729
Mar 17, 2026 $ 56.69
-0.95%
$ -- $ 4,039
Mar 16, 2026 $ 57.17
+0.73%
$ 5.72 billion $ 3,536
Mar 15, 2026 $ 56.39
+0.48%
$ 5.64 billion $ 1,222
Mar 14, 2026 $ 56.05
+0.00%
$ 5.61 billion $ 7,519
Mar 13, 2026 $ 56.19
+0.68%
$ -- $ 7,115
Mar 12, 2026 $ 55.77
+1.32%
$ 5.58 billion $ 3,381
Mar 11, 2026 $ 55.07
-0.17%
$ 5.51 billion $ 4,789
Oct 9, 2025 $ 0.0₆134
+0.00%
$ -- $ 0.0001
Oct 8, 2025 $ 0.0₆134
-100.00%
$ 13 $ 0.0001
Oct 7, 2025 $ 22
+0.56%
$ 2.2 billion $ 5,930
Oct 6, 2025 $ 133.69
-0.38%
$ -- $ 10,182
Oct 5, 2025 $ 134.26
+0.24%
$ 13.43 billion $ 15,598
Download