RealEstate Historical Data

REALESTATE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $18.43
+0.25%
$1.84 billion $1,752
Today, at 3 PM $18.43
+0.25%
$1.84 billion $1,752
Today, at 2 PM $18.35
+0.06%
$1.83 billion $1,927
Today, at 1 PM $18.33
+0.00%
$1.83 billion $1,819
Today, at 10 AM $18.37
-0.22%
$1.84 billion $1,533
Today, at 9 AM $18.42
+0.20%
$1.84 billion $1,489
Today, at 8 AM $18.36
+0.83%
$1.84 billion $1,145
Yesterday, at 10 PM $18.19
+0.14%
$1.82 billion $788
Yesterday, at 9 PM $18.16
+0.22%
$1.82 billion $642
Yesterday, at 3 PM $18.1
-0.09%
$1.81 billion $980
Yesterday, at 2 PM $18.13
-0.09%
$1.81 billion $874
Yesterday, at 1 PM $18.16
+0.00%
$1.82 billion $1,376
Yesterday, at 4 AM $18.16
+0.00%
$1.82 billion $2,793
Yesterday, at 2 AM $18.15
+0.07%
$1.81 billion $2,980
Yesterday, at 1 AM $18.12
+0.06%
$1.81 billion $3,706
Aug 25, 9 PM $18.12
-0.27%
$1.81 billion $3,746
Aug 25, 8 PM $18.18
-0.22%
$1.82 billion $3,518
Aug 25, 4 PM $18.23
+0.00%
$1.82 billion $3,732
Aug 25, 2 PM $18.22
+0.00%
$1.82 billion $4,341
Aug 25, 1 PM $18.21
-0.60%
$1.82 billion $4,475
Aug 25, 12 PM $18.33
-0.26%
$1.83 billion $4,521
Aug 25, 9 AM $18.39
-0.68%
$1.84 billion $4,731
Aug 25, 7 AM $18.53
-0.58%
$1.85 billion $4,438
Aug 25, 4 AM $18.66
+0.00%
$1.87 billion $4,376
Aug 25, 3 AM $18.69
+0.00%
$1.87 billion $4,513
Aug 25, 2 AM $18.71
+0.99%
$1.87 billion $4,525
Aug 25, 1 AM $18.46
+0.00%
$1.85 billion $3,875
Aug 25, 12 AM $18.45
+0.19%
$1.85 billion $3,830
Aug 24, 5 PM $18.41
-0.28%
$1.84 billion $4,135
Aug 24, 4 PM $18.47
+0.00%
$1.85 billion $3,770
Aug 24, 3 PM $18.51
+0.01%
$1.85 billion $3,763
Aug 24, 2 PM $18.49
+0.57%
$1.85 billion $3,636
Aug 24, 1 PM $18.37
-0.29%
$1.84 billion $3,005
Aug 24, 12 PM $18.4
+0.00%
$1.84 billion $3,266
Aug 24, 11 AM $18.38
+0.53%
$1.84 billion $3,215
Aug 24, 10 AM $18.27
+0.07%
$1.83 billion $3,340
Aug 24, 8 AM $18.24
-0.48%
$1.82 billion $3,282
Aug 24, 7 AM $18.34
+0.00%
$1.83 billion $2,867
Aug 24, 4 AM $18.32
-0.50%
$1.83 billion $3,304
Aug 24, 3 AM $18.43
+0.00%
$1.84 billion $3,210
Aug 24, 2 AM $18.46
+0.00%
$1.85 billion $3,158
Aug 24, 1 AM $18.47
-0.24%
$1.85 billion $3,109
Aug 24, 12 AM $18.53
+0.00%
$1.85 billion $2,955
Aug 23, 9 PM $18.53
+0.60%
$1.85 billion $2,885
Aug 23, 4 PM $18.41
+0.00%
$1.84 billion $2,515
Aug 23, 2 PM $18.39
-0.11%
$1.84 billion $2,432
Aug 23, 1 PM $18.47
+0.69%
$1.85 billion $2,091
Aug 23, 11 AM $18.33
+0.35%
$1.83 billion $1,788
Aug 23, 10 AM $18.24
+0.20%
$1.82 billion $1,407
Aug 23, 8 AM $18.19
+0.00%
$1.82 billion $1,803
Download