RealEstate Historical Data

REALESTATE
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 16.45
+0.00%
$ 1.65 billion $ 5,795
11:07 AM $ 16.46
+0.00%
$ 1.65 billion $ 5,676
11:06 AM $ 16.47
+0.00%
$ 1.65 billion $ 5,676
6:56 AM $ 16.47
+0.06%
$ 1.65 billion $ 5,586
5:24 AM $ 16.43
+0.00%
$ 1.64 billion $ 5,486
5:09 AM $ 16.42
+0.00%
$ 1.64 billion $ 5,439
5:07 AM $ 16.41
+0.05%
$ 1.64 billion $ 5,354
5:06 AM $ 16.39
+0.00%
$ 1.64 billion $ 5,297
5:02 AM $ 16.38
+0.11%
$ 1.64 billion $ 5,162
5:01 AM $ 16.35
+0.00%
$ 1.64 billion $ 5,110
4:57 AM $ 16.34
+0.00%
$ 1.63 billion $ 5,028
4:56 AM $ 16.33
+0.00%
$ 1.63 billion $ 5,028
4:52 AM $ 16.32
+0.00%
$ 1.63 billion $ 4,955
10:01 PM $ 16.3
+0.00%
$ 1.63 billion $ 5,096
8:49 PM $ 16.28
+0.20%
$ 1.63 billion $ 4,853
8:47 PM $ 16.24
+0.00%
$ 1.63 billion $ 4,811
8:46 PM $ 16.23
+0.00%
$ 1.63 billion $ 4,773
8:32 PM $ 16.22
+0.00%
$ 1.62 billion $ 4,734
8:21 PM $ 16.21
+0.00%
$ 1.62 billion $ 4,696
8:10 PM $ 16.2
+0.07%
$ 1.62 billion $ 4,607
8:06 PM $ 16.18
+0.40%
$ 1.62 billion $ 4,190
8:05 PM $ 16.1
+0.05%
$ 1.62 billion $ 4,190
8:03 PM $ 16.09
+0.00%
$ 1.61 billion $ 4,151
8:01 PM $ 16.07
+0.16%
$ 1.61 billion $ 3,906
6:25 PM $ 16.01
+0.00%
$ 1.6 billion $ 3,818
6:21 PM $ 16
+0.00%
$ 1.6 billion $ 3,764
5:48 PM $ 16
+0.00%
$ 1.6 billion $ 3,601
5:47 PM $ 16.04
+0.00%
$ 1.6 billion $ 3,601
5:46 PM $ 16.05
+0.00%
$ 1.6 billion $ 3,546
5:44 PM $ 16.06
+0.00%
$ 1.61 billion $ 3,502
5:21 PM $ 16.08
+0.00%
$ 1.61 billion $ 3,273
5:20 PM $ 16.1
-0.06%
$ 1.61 billion $ 3,273
5:19 PM $ 16.12
+0.00%
$ 1.61 billion $ 3,231
5:13 PM $ 16.14
+0.00%
$ 1.61 billion $ 3,162
4:51 PM $ 16.16
-0.64%
$ 1.62 billion $ 2,622
4:48 PM $ 16.27
+0.00%
$ 1.63 billion $ 2,523
4:47 PM $ 16.28
+0.00%
$ 1.63 billion $ 2,468
4:46 PM $ 16.3
+0.00%
$ 1.63 billion $ 2,468
4:43 PM $ 16.31
+0.00%
$ 1.63 billion $ 2,411
3:59 PM $ 16.32
+0.00%
$ 1.63 billion $ 2,358
3:56 PM $ 16.33
+0.00%
$ 1.63 billion $ 2,307
3:47 PM $ 16.35
+0.00%
$ 1.64 billion $ 2,227
3:46 PM $ 16.36
+0.00%
$ 1.64 billion $ 2,177
3:45 PM $ 16.37
-0.08%
$ 1.64 billion $ 2,042
3:44 PM $ 16.39
+0.00%
$ 1.64 billion $ 2,042
3:42 PM $ 16.41
+0.00%
$ 1.64 billion $ 1,997
3:38 PM $ 16.42
+0.00%
$ 1.64 billion $ 1,948
3:33 PM $ 16.43
+0.00%
$ 1.64 billion $ 1,878
3:31 PM $ 16.44
+0.00%
$ 1.64 billion $ 1,832
3:30 PM $ 16.45
+0.00%
$ 1.64 billion $ 1,790
Download