RealEstate Historical Data

REALESTATE
Download
Date Close Price change Market cap Trading volume
3:13 PM $18.43
+0.25%
$1.84 billion $1,752
2:44 PM $18.35
+0.00%
$1.83 billion $1,927
2:42 PM $18.34
+0.00%
$1.83 billion $1,895
1:48 PM $18.33
+0.00%
$1.83 billion $1,819
10:26 AM $18.37
-0.22%
$1.84 billion $1,533
9:29 AM $18.42
+0.00%
$1.84 billion $1,489
9:27 AM $18.41
+0.00%
$1.84 billion $1,384
9:26 AM $18.38
+0.00%
$1.84 billion $1,286
8:30 AM $18.36
+0.10%
$1.83 billion $1,145
8:29 AM $18.33
+0.00%
$1.83 billion $1,068
8:10 AM $18.31
+0.07%
$1.83 billion $965
8:09 AM $18.28
+0.00%
$1.83 billion $903
8:08 AM $18.27
+0.07%
$1.83 billion $785
8:07 AM $18.24
+0.00%
$1.83 billion $737
8:04 AM $18.23
+0.00%
$1.82 billion $664
8:03 AM $18.21
+0.00%
$1.82 billion $597
Download