RealEstate Historical Data

REALESTATE
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 16.01
+0.00%
$ 1.6 billion $ 8,652
4:06 PM $ 15.98
+0.14%
$ 1.6 billion $ 8,433
3:15 PM $ 15.97
-0.21%
$ 1.6 billion $ 8,857
3:12 PM $ 16.01
+0.00%
$ 1.6 billion $ 8,808
3:03 PM $ 16.04
-0.07%
$ 1.6 billion $ 8,702
3:02 PM $ 16.06
+0.00%
$ 1.6 billion $ 8,558
3:01 PM $ 16.07
-0.06%
$ 1.6 billion $ 8,558
2:46 PM $ 16.09
+0.00%
$ 1.61 billion $ 8,509
2:45 PM $ 16.1
+0.00%
$ 1.61 billion $ 8,465
2:42 PM $ 16.11
+0.00%
$ 1.61 billion $ 8,423
2:33 PM $ 16.06
+0.65%
$ 1.61 billion $ 7,722
2:12 PM $ 15.94
+0.00%
$ 1.59 billion $ 7,939
2:10 PM $ 15.92
+0.14%
$ 1.59 billion $ 7,751
2:09 PM $ 15.88
+0.00%
$ 1.59 billion $ 7,672
2:08 PM $ 15.86
+0.10%
$ 1.59 billion $ 7,504
2:05 PM $ 15.82
+0.00%
$ 1.59 billion $ 7,416
2:02 PM $ 15.8
+0.00%
$ 1.58 billion $ 7,373
1:59 PM $ 15.81
+0.00%
$ 1.58 billion $ 7,323
1:58 PM $ 15.84
-0.12%
$ 1.58 billion $ 7,014
1:57 PM $ 15.87
-0.12%
$ 1.58 billion $ 7,014
1:55 PM $ 15.91
-0.23%
$ 1.58 billion $ 6,765
1:54 PM $ 15.97
+0.00%
$ 1.6 billion $ 6,393
1:53 PM $ 15.99
-0.25%
$ 1.6 billion $ 6,393
1:51 PM $ 16.05
-0.18%
$ 1.6 billion $ 6,186
1:49 PM $ 16.1
-0.15%
$ 1.61 billion $ 5,860
1:48 PM $ 16.15
-0.14%
$ 1.61 billion $ 5,860
1:47 PM $ 16.19
+0.00%
$ 1.61 billion $ 5,760
1:46 PM $ 16.22
-0.14%
$ 1.61 billion $ 5,514
1:45 PM $ 16.26
+0.00%
$ 1.61 billion $ 5,514
1:44 PM $ 16.28
-0.11%
$ 1.63 billion $ 5,454
1:43 PM $ 16.31
+0.00%
$ 1.63 billion $ 5,473
1:42 PM $ 16.33
+0.00%
$ 1.63 billion $ 5,392
1:41 PM $ 16.34
+0.00%
$ 1.63 billion $ 5,392
1:40 PM $ 16.36
-0.14%
$ 1.63 billion $ 5,215
1:38 PM $ 16.4
-0.13%
$ 1.64 billion $ 5,068
11:09 AM $ 16.45
+0.00%
$ 1.65 billion $ 5,795
11:07 AM $ 16.46
+0.00%
$ 1.65 billion $ 5,676
11:06 AM $ 16.47
+0.00%
$ 1.65 billion $ 5,676
6:56 AM $ 16.47
+0.06%
$ 1.65 billion $ 5,586
5:24 AM $ 16.43
+0.00%
$ 1.64 billion $ 5,486
5:09 AM $ 16.42
+0.00%
$ 1.64 billion $ 5,439
5:07 AM $ 16.41
+0.05%
$ 1.64 billion $ 5,354
5:06 AM $ 16.39
+0.00%
$ 1.64 billion $ 5,297
5:02 AM $ 16.38
+0.11%
$ 1.64 billion $ 5,162
5:01 AM $ 16.35
+0.00%
$ 1.64 billion $ 5,110
4:57 AM $ 16.34
+0.00%
$ 1.63 billion $ 5,028
4:56 AM $ 16.33
+0.00%
$ 1.63 billion $ 5,028
4:52 AM $ 16.32
+0.00%
$ 1.63 billion $ 4,955
10:01 PM $ 16.3
+0.00%
$ 1.63 billion $ 5,096
8:49 PM $ 16.28
+0.20%
$ 1.63 billion $ 4,853
Download