RealEstate Historical Data
REALESTATE
| Date | | | ||
|---|---|---|---|---|
| 11:09 AM | $ 16.45 | +0.00% | ||
| 11:07 AM | $ 16.46 | +0.00% | ||
| 11:06 AM | $ 16.47 | +0.00% | ||
| 6:56 AM | $ 16.47 | +0.06% | ||
| 5:24 AM | $ 16.43 | +0.00% | ||
| 5:09 AM | $ 16.42 | +0.00% | ||
| 5:07 AM | $ 16.41 | +0.05% | ||
| 5:06 AM | $ 16.39 | +0.00% | ||
| 5:02 AM | $ 16.38 | +0.11% | ||
| 5:01 AM | $ 16.35 | +0.00% | ||
| 4:57 AM | $ 16.34 | +0.00% | ||
| 4:56 AM | $ 16.33 | +0.00% | ||
| 4:52 AM | $ 16.32 | +0.00% | ||
| 10:01 PM | $ 16.3 | +0.00% | ||
| 8:49 PM | $ 16.28 | +0.20% | ||
| 8:47 PM | $ 16.24 | +0.00% | ||
| 8:46 PM | $ 16.23 | +0.00% | ||
| 8:32 PM | $ 16.22 | +0.00% | ||
| 8:21 PM | $ 16.21 | +0.00% | ||
| 8:10 PM | $ 16.2 | +0.07% | ||
| 8:06 PM | $ 16.18 | +0.40% | ||
| 8:05 PM | $ 16.1 | +0.05% | ||
| 8:03 PM | $ 16.09 | +0.00% | ||
| 8:01 PM | $ 16.07 | +0.16% | ||
| 6:25 PM | $ 16.01 | +0.00% | ||
| 6:21 PM | $ 16 | +0.00% | ||
| 5:48 PM | $ 16 | +0.00% | ||
| 5:47 PM | $ 16.04 | +0.00% | ||
| 5:46 PM | $ 16.05 | +0.00% | ||
| 5:44 PM | $ 16.06 | +0.00% | ||
| 5:21 PM | $ 16.08 | +0.00% | ||
| 5:20 PM | $ 16.1 | -0.06% | ||
| 5:19 PM | $ 16.12 | +0.00% | ||
| 5:13 PM | $ 16.14 | +0.00% | ||
| 4:51 PM | $ 16.16 | -0.64% | ||
| 4:48 PM | $ 16.27 | +0.00% | ||
| 4:47 PM | $ 16.28 | +0.00% | ||
| 4:46 PM | $ 16.3 | +0.00% | ||
| 4:43 PM | $ 16.31 | +0.00% | ||
| 3:59 PM | $ 16.32 | +0.00% | ||
| 3:56 PM | $ 16.33 | +0.00% | ||
| 3:47 PM | $ 16.35 | +0.00% | ||
| 3:46 PM | $ 16.36 | +0.00% | ||
| 3:45 PM | $ 16.37 | -0.08% | ||
| 3:44 PM | $ 16.39 | +0.00% | ||
| 3:42 PM | $ 16.41 | +0.00% | ||
| 3:38 PM | $ 16.42 | +0.00% | ||
| 3:33 PM | $ 16.43 | +0.00% | ||
| 3:31 PM | $ 16.44 | +0.00% | ||
| 3:30 PM | $ 16.45 | +0.00% | ||
Previous Next