RealEstate Historical Data

REALESTATE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 57.1
+3.51%
$ -- $ 77,425
Oct 2025 $ 0.0₆134
-100.00%
$ -- $ 466,757
Sep 2025 $ 132.79
-11.64%
$ 13.32 billion $ 1.07 million
Aug 2025 $ 149.61
+1,028.38%
$ 15.05 billion $ 1.27 million
Jul 2025 $ 13.17
+38.00%
$ 1.36 billion $ 232,866
Jun 2025 $ 9.49
+13.72%
$ -- $ 140,228
Apr 2025 $ 6.37
-1.21%
$ -- $ 37,206
Mar 2025 $ 6.43
+58.33%
$ 642.68 million $ 169,804
Download