RealEstate Historical Data

REALESTATE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $16.48
+5.99%
$-- $46,502
Jun 2026 $15.57
-25.23%
$-- $92,625
May 2026 $20.79
-23.78%
$-- $82,168
Apr 2026 $27.54
-51.75%
$-- $577,621
Mar 2026 $57.1
+3.51%
$-- $77,425
Oct 2025 $0.0₆134
-100.00%
$-- $466,757
Sep 2025 $132.79
-11.64%
$13.32 billion $1.07 million
Aug 2025 $149.61
+1.03K%
$15.05 billion $1.27 million
Jul 2025 $13.17
+38.00%
$1.36 billion $232,866
Jun 2025 $9.49
+13.72%
$-- $140,228
Apr 2025 $6.37
-1.21%
$-- $37,206
Mar 2025 $6.43
+58.33%
$642.68 million $169,804
Download