RealEstate Historical Data

REALESTATE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 27.96
-48.57%
$ 2.72 billion $ 340,476
Apr 6 $ 55.68
+2.44%
$ 5.44 billion $ 56,235
Mar 30 $ 53.52
-4.38%
$ 5.42 billion $ 73,229
Mar 23 $ 56.2
-1.66%
$ 5.67 billion $ 23,015
Mar 16 $ 57.02
+0.48%
$ 5.7 billion $ 19,535
Mar 9 $ 56.39
+2.22%
$ 5.64 billion $ 24,025
Oct 6 $ 0.0₆134
-100.00%
$ -- $ 16,112
Sep 29 $ 134.19
+0.31%
$ 13.43 billion $ 618,800
Sep 22 $ 134.92
+3.09%
$ 13.32 billion $ 211,267
Sep 15 $ 130.61
-13.29%
$ 13.09 billion $ 304,142
Sep 8 $ 152.01
+1.05%
$ 15.06 billion $ 122,857
Sep 1 $ 150.62
+0.22%
$ 15.03 billion $ 102,359
Aug 25 $ 149.61
+0.45%
$ 15.05 billion $ 341,344
Aug 18 $ 148.58
-0.21%
$ 14.87 billion $ 116,578
Aug 11 $ 149.07
-0.48%
$ 14.91 billion $ 453,076
Aug 4 $ 148.46
-1.53%
$ 14.98 billion $ 85,807
Jul 28 $ 111.97
+760.25%
$ 15.06 billion $ 42,988
Jul 21 $ 13.14
+7.46%
$ 1.3 billion $ 103,253
Jul 14 $ 12.07
+9.98%
$ 1.22 billion $ 30,917
Jul 7 $ 10.83
+9.68%
$ 1.1 billion $ 32,207
Jun 30 $ 9.7
+1.65%
$ 973.72 million $ 14,484
Jun 23 $ 9.49
+7.73%
$ -- $ 15,163
Jun 16 $ 8.59
+1.43%
$ 880.62 million $ 101,541
Jun 9 $ 8.54
+2.33%
$ 847.19 million $ 6,370
Apr 7 $ 6.37
-0.04%
$ -- $ 18,445
Mar 31 $ 6.5
+1.67%
$ 641.71 million $ 28,395
Mar 24 $ 6.35
-0.79%
$ 642.94 million $ 54,547
Mar 17 $ 6.46
+3.83%
$ 639.74 million $ 40,608
Mar 10 $ 5.85
+2.70%
$ -- $ 46,136
Mar 3 $ 4.06
+0.00%
$ -- $ 10,658
Download