RealEstate Historical Data

REALESTATE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $16.08
+0.21%
$1.61 billion $917
Jun 26, 6 PM $16.05
-0.34%
$1.6 billion $5,337
Jun 26, 5 PM $16.11
+0.00%
$1.61 billion $5,063
Jun 26, 4 PM $16.1
+0.00%
$-- $5,251
Jun 26, 3 PM $16.1
+0.23%
$1.61 billion $5,213
Jun 26, 2 PM $16.03
+0.00%
$-- $6,949
Jun 26, 1 PM $16.02
+0.39%
$1.6 billion $7,106
Jun 26, 12 PM $15.96
-0.29%
$1.6 billion $8,441
Jun 26, 11 AM $16.02
-0.05%
$1.6 billion $8,221
Jun 26, 10 AM $16.05
-0.30%
$1.6 billion $8,294
Jun 26, 9 AM $16.12
-0.12%
$1.61 billion $7,868
Jun 26, 7 AM $16.13
+0.29%
$1.61 billion $7,825
Jun 26, 4 AM $16.07
+0.12%
$1.61 billion $8,185
Jun 26, 3 AM $16.04
+1.20%
$1.6 billion $7,979
Jun 26, 2 AM $15.86
-1.27%
$1.59 billion $7,174
Jun 25, 9 PM $16.06
+0.18%
$1.61 billion $6,162
Jun 25, 4 PM $16.01
+0.31%
$1.6 billion $8,652
Jun 25, 3 PM $15.97
-0.70%
$1.6 billion $8,857
Jun 25, 2 PM $16.09
+1.85%
$1.61 billion $8,509
Jun 25, 1 PM $15.81
-3.69%
$1.58 billion $7,323
Jun 25, 11 AM $16.45
-0.11%
$1.65 billion $5,795
Jun 25, 6 AM $16.47
+0.06%
$1.65 billion $5,586
Jun 25, 5 AM $16.43
+0.53%
$1.64 billion $5,486
Jun 25, 4 AM $16.34
+0.10%
$1.63 billion $5,028
Jun 24, 10 PM $16.3
+0.00%
$1.63 billion $5,096
Jun 24, 8 PM $16.28
+1.50%
$1.63 billion $4,853
Jun 24, 6 PM $16.01
+0.08%
$1.6 billion $3,818
Jun 24, 5 PM $16
-0.86%
$1.6 billion $3,601
Jun 24, 4 PM $16.16
-0.93%
$1.62 billion $2,622
Jun 24, 3 PM $16.32
-0.86%
$1.63 billion $2,358
Jun 24, 2 PM $16.47
-0.39%
$1.65 billion $1,740
Jun 24, 1 PM $16.55
-1.33%
$1.65 billion $1,425
Jun 24, 11 AM $16.76
+0.05%
$1.68 billion $211
Jun 24, 1 AM $16.72
+0.07%
$1.67 billion $1,510
Jun 24, 12 AM $16.7
+0.00%
$1.67 billion $1,467
Jun 23, 8 AM $16.69
-0.95%
$1.67 billion $3,043
Jun 23, 6 AM $16.87
-0.77%
$1.69 billion $2,316
Jun 22, 10 PM $17.02
-0.17%
$1.7 billion $2,363
Jun 22, 9 PM $17.07
+0.00%
$1.71 billion $2,139
Jun 22, 7 PM $17.09
-0.05%
$1.71 billion $2,266
Jun 22, 5 PM $17.13
-0.06%
$1.71 billion $2,068
Jun 22, 4 PM $17.15
-0.25%
$1.71 billion $2,021
Jun 22, 3 PM $17.2
-0.10%
$1.72 billion $1,805
Jun 22, 1 PM $17.21
+0.58%
$1.72 billion $1,687
Jun 22, 12 PM $17.1
+0.20%
$1.71 billion $1,187
Jun 22, 11 AM $17.05
+0.06%
$1.7 billion $969
Jun 22, 9 AM $17.04
+0.00%
$1.7 billion $865
Jun 22, 1 AM $17.02
+0.64%
$1.7 billion $591
Jun 21, 11 PM $16.91
-0.06%
$1.69 billion $281
Jun 21, 9 PM $16.94
+0.00%
$1.69 billion $152