RealEstate Historical Data

REALESTATE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 134.49
-0.27%
$ 13.45 billion $ 231,971
Oct 3, 7 AM $ 134.89
+1.09%
$ 13.49 billion $ 177,710
Oct 3, 6 AM $ 133.12
+0.06%
$ 13.31 billion $ 177,102
Oct 3, 5 AM $ 133.38
+0.16%
$ 13.34 billion $ 177,395
Oct 3, 4 AM $ 133.08
+0.02%
$ 13.31 billion $ 178,069
Oct 3, 3 AM $ 132.97
+0.04%
$ 13.3 billion $ 177,912
Oct 3, 2 AM $ 132.86
-0.02%
$ 13.29 billion $ 177,716
Oct 3, 1 AM $ 133
+0.00%
$ 13.3 billion $ 177,675
Oct 3, 12 AM $ 132.79
+0.01%
$ 13.28 billion $ 177,838
Oct 2, 11 PM $ 133.01
+0.05%
$ 13.3 billion $ 180,631
Oct 2, 10 PM $ 133.05
-0.19%
$ 13.31 billion $ 180,848
Oct 2, 9 PM $ 133.77
-0.73%
$ 13.38 billion $ 181,362
Oct 2, 8 PM $ 134.15
+0.47%
$ 13.42 billion $ 181,416
Oct 2, 7 PM $ 134.46
+1.20%
$ 13.45 billion $ 106,744
Oct 2, 6 PM $ 132.96
+0.14%
$ 13.3 billion $ 106,093
Oct 2, 5 PM $ 132.27
+0.00%
$ 13.23 billion $ 105,225
Oct 2, 4 PM $ 134.55
+0.27%
$ 13.46 billion $ 105,096
Oct 2, 3 PM $ 134.3
-0.26%
$ 13.43 billion $ 106,297
Oct 2, 2 PM $ 134.47
+0.86%
$ 13.45 billion $ 105,859
Oct 2, 1 PM $ 133.87
-0.63%
$ 13.39 billion $ 187,415
Oct 2, 12 PM $ 135.1
+0.94%
$ 13.51 billion $ 186,603
Oct 2, 11 AM $ 133.88
+0.11%
$ 13.39 billion $ 175,654
Oct 2, 10 AM $ 133.99
+0.14%
$ 13.4 billion $ 128,843
Oct 2, 9 AM $ 134.28
+0.55%
$ 13.43 billion $ 96,564
Oct 2, 8 AM $ 134.02
+0.05%
$ 13.4 billion $ 97,585
Oct 2, 7 AM $ 134.65
+0.15%
$ 13.46 billion $ 102,731
Oct 2, 6 AM $ 134.9
-0.06%
$ 13.49 billion $ 101,106
Oct 2, 5 AM $ 134.29
+0.75%
$ 13.43 billion $ 101,504
Oct 2, 4 AM $ 133.41
-0.03%
$ 13.34 billion $ 99,702
Oct 2, 3 AM $ 133.82
+0.00%
$ 13.38 billion $ 99,813
Oct 2, 2 AM $ 133.9
-0.07%
$ 13.39 billion $ 100,095
Oct 2, 1 AM $ 134.1
+0.01%
$ 13.41 billion $ 100,222
Oct 2, 12 AM $ 133.66
+0.16%
$ 13.37 billion $ 100,291
Oct 1, 11 PM $ 133.87
+0.14%
$ 13.39 billion $ 97,606
Oct 1, 10 PM $ 133.57
+0.02%
$ 13.36 billion $ 97,777
Oct 1, 9 PM $ 133.7
+0.01%
$ 13.37 billion $ 97,676
Oct 1, 8 PM $ 133.49
+0.11%
$ 13.35 billion $ 98,467
Oct 1, 7 PM $ 133.69
+0.12%
$ 13.37 billion $ 99,453
Oct 1, 6 PM $ 134.73
+0.84%
$ 13.47 billion $ 100,441
Oct 1, 5 PM $ 132.66
-0.04%
$ 13.27 billion $ 101,649
Oct 1, 4 PM $ 133.01
+0.02%
$ 13.3 billion $ 100,219
Oct 1, 3 PM $ 132.79
+0.32%
$ 13.28 billion $ 100,038
Oct 1, 2 PM $ 133.91
+0.14%
$ 13.39 billion $ 99,467
Oct 1, 1 PM $ 133.1
+0.53%
$ 13.31 billion $ 12,421
Oct 1, 12 PM $ 133.08
-0.32%
$ 13.31 billion $ 12,299
Oct 1, 11 AM $ 134.03
+0.27%
$ 13.4 billion $ 12,401
Oct 1, 10 AM $ 133.31
+0.24%
$ 13.33 billion $ 12,416
Oct 1, 9 AM $ 134.45
+0.03%
$ 13.45 billion $ 12,771
Oct 1, 8 AM $ 134.59
+0.87%
$ 13.46 billion $ 46,343
Oct 1, 7 AM $ 132.49
+0.03%
$ 13.25 billion $ 42,112