RealEstate Historical Data

REALESTATE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $16.95
+0.17%
$1.69 billion $741
Jun 20, 2 PM $16.9
+0.00%
$1.69 billion $539
Jun 20, 7 AM $16.88
+0.00%
$1.69 billion $804
Jun 20, 6 AM $16.87
+0.15%
$1.69 billion $773
Jun 20, 5 AM $16.81
+0.00%
$1.68 billion $469
Jun 20, 12 AM $16.78
+0.05%
$1.68 billion $578
Jun 19, 1 PM $16.74
+0.12%
$1.67 billion $2,141
Jun 19, 10 AM $16.73
-0.05%
$1.67 billion $2,092
Jun 19, 9 AM $16.74
+0.00%
$1.67 billion $2,055
Jun 18, 8 PM $16.79
+0.18%
$1.68 billion $2,511
Jun 18, 7 PM $16.75
+0.05%
$1.67 billion $2,379
Jun 18, 5 PM $16.73
+0.00%
$1.67 billion $3,815
Jun 18, 3 PM $16.78
-1.64%
$1.68 billion $4,176
Jun 18, 10 AM $17.07
+0.00%
$1.71 billion $3,300
Jun 18, 5 AM $17.08
-0.34%
$1.71 billion $3,787
Jun 18, 1 AM $17.18
+0.00%
$1.72 billion $3,291
Jun 17, 8 PM $17.2
+0.00%
$1.72 billion $3,130
Jun 17, 7 PM $17.21
-1.09%
$1.72 billion $3,067
Jun 17, 6 PM $17.38
-0.53%
$1.74 billion $2,088
Jun 17, 4 PM $17.48
+0.67%
$1.75 billion $1,423
Jun 17, 3 PM $17.35
+0.12%
$1.73 billion $1,074
Jun 17, 11 AM $17.32
-0.14%
$1.73 billion $1,922
Jun 17, 10 AM $17.36
+0.00%
$1.74 billion $1,881
Jun 17, 8 AM $17.38
-0.49%
$1.74 billion $2,085
Jun 17, 7 AM $17.48
+0.00%
$1.75 billion $1,761
Jun 17, 1 AM $17.49
+0.00%
$1.75 billion $2,079
Jun 16, 6 PM $17.49
+0.00%
$1.75 billion $2,613
Jun 16, 2 PM $17.48
-0.57%
$1.75 billion $2,901
Jun 16, 1 PM $17.61
-0.47%
$1.76 billion $2,263
Jun 16, 12 PM $17.68
+0.00%
$1.77 billion $2,836
Jun 16, 8 AM $17.65
+0.40%
$1.77 billion $3,569
Jun 16, 3 AM $17.58
+0.00%
$1.76 billion $3,263
Jun 16, 2 AM $17.59
-0.40%
$1.76 billion $3,220
Jun 15, 10 PM $17.69
-0.36%
$1.77 billion $2,944
Jun 15, 9 PM $17.76
-0.04%
$1.78 billion $2,699
Jun 15, 7 PM $17.78
-0.12%
$1.78 billion $3,702
Jun 15, 3 PM $17.8
+0.50%
$1.78 billion $3,591
Jun 15, 2 PM $17.7
+0.00%
$1.77 billion $3,236
Jun 15, 1 PM $17.69
+0.97%
$1.77 billion $3,188
Jun 15, 12 PM $17.51
+0.00%
$1.75 billion $2,431
Jun 15, 11 AM $17.47
+0.72%
$1.75 billion $2,196
Jun 15, 10 AM $17.32
+0.12%
$1.73 billion $1,656
Jun 15, 12 AM $17.26
+0.00%
$1.73 billion $1,397
Jun 14, 11 PM $17.25
+0.06%
$1.72 billion $1,353
Jun 14, 9 PM $17.2
+1.09%
$1.72 billion $1,031
Jun 14, 8 PM $17.05
+0.00%
$1.7 billion $401
Jun 14, 6 PM $17.05
+0.00%
$1.71 billion $383
Jun 14, 5 PM $17.06
-0.04%
$1.71 billion $362
Jun 14, 2 PM $17.08
+0.00%
$1.71 billion $288
Jun 13, 9 PM $17.08
+0.00%
$1.71 billion $275