RealEstate Historical Data

REALESTATE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $17.04
+0.00%
$1.7 billion $359
Jun 13, 1 PM $17.04
+0.00%
$-- $765
Jun 12, 3 PM $17.1
+0.37%
$1.71 billion $1,709
Jun 12, 2 PM $17.03
+0.00%
$1.7 billion $1,468
Jun 12, 9 AM $17.01
+0.11%
$1.7 billion $1,660
Jun 12, 8 AM $16.98
+0.00%
$1.7 billion $1,500
Jun 12, 6 AM $17.02
-0.10%
$1.7 billion $1,380
Jun 11, 7 PM $17.04
+0.00%
$1.7 billion $3,475
Jun 11, 5 PM $17.01
+0.44%
$1.7 billion $3,240
Jun 11, 3 PM $16.96
+0.00%
$1.7 billion $3,265
Jun 11, 12 PM $16.98
+0.00%
$1.7 billion $3,935
Jun 11, 11 AM $16.95
+0.06%
$1.7 billion $3,791
Jun 11, 8 AM $16.91
+0.12%
$1.69 billion $3,872
Jun 11, 6 AM $16.88
+0.00%
$1.69 billion $3,717
Jun 11, 4 AM $16.86
+0.00%
$1.69 billion $3,718
Jun 11, 3 AM $16.84
+0.48%
$1.68 billion $3,694
Jun 11, 1 AM $16.74
+0.40%
$1.67 billion $3,538
Jun 11, 12 AM $16.66
+0.28%
$1.67 billion $3,186
Jun 10, 11 PM $16.6
+0.00%
$1.66 billion $2,999
Jun 10, 10 PM $16.69
-0.06%
$1.67 billion $2,503
Jun 10, 9 PM $16.71
-0.20%
$1.67 billion $2,455
Jun 10, 8 PM $16.8
+0.00%
$1.68 billion $2,066
Jun 10, 5 PM $16.82
-0.27%
$1.68 billion $2,442
Jun 10, 4 PM $16.87
+0.00%
$1.69 billion $2,371
Jun 10, 3 PM $16.86
+0.14%
$1.69 billion $2,471
Jun 10, 1 PM $16.8
+0.81%
$1.68 billion $3,391
Jun 10, 12 PM $16.65
+0.00%
$1.67 billion $3,053
Jun 10, 10 AM $16.64
+0.00%
$1.66 billion $3,056
Jun 10, 9 AM $16.66
-0.12%
$1.67 billion $3,066
Jun 10, 5 AM $16.7
-0.06%
$1.67 billion $3,025
Jun 10, 4 AM $16.72
+0.00%
$1.67 billion $3,186
Jun 10, 2 AM $16.73
-0.27%
$1.67 billion $3,143
Jun 9, 8 PM $16.79
+0.14%
$1.68 billion $3,805
Jun 9, 7 PM $16.76
+0.13%
$1.68 billion $3,682
Jun 9, 6 PM $16.67
+0.02%
$1.67 billion $3,380
Jun 9, 5 PM $16.63
-0.19%
$1.66 billion $3,246
Jun 9, 4 PM $16.67
-0.21%
$1.67 billion $3,116
Jun 9, 3 PM $16.72
+0.00%
$1.67 billion $2,831
Jun 9, 2 PM $16.77
-1.28%
$1.68 billion $2,956
Jun 9, 1 PM $17
-0.33%
$1.7 billion $1,984
Jun 9, 11 AM $17.05
+0.00%
$1.71 billion $1,936
Jun 9, 10 AM $17.07
-0.33%
$1.71 billion $1,893
Jun 9, 5 AM $17.08
-0.43%
$1.71 billion $2,364
Jun 9, 4 AM $17.02
+0.26%
$1.7 billion $2,485
Jun 9, 12 AM $17.05
-0.84%
$1.7 billion $2,594
Jun 8, 11 PM $17.19
-0.31%
$1.72 billion $2,150
Jun 8, 3 PM $17.17
-0.01%
$1.72 billion $4,995
Jun 8, 12 PM $17.18
-0.16%
$1.72 billion $4,766
Jun 8, 9 AM $17.15
-0.15%
$1.72 billion $5,373
Jun 8, 7 AM $17.23
-0.14%
$1.72 billion $5,643