RealEstate Historical Data

REALESTATE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $17.23
-0.44%
$1.72 billion $5,807
Jun 8, 4 AM $17.3
-0.63%
$1.73 billion $5,882
Jun 8, 1 AM $17.39
+0.20%
$1.74 billion $5,678
Jun 8, 12 AM $17.33
-0.11%
$1.73 billion $5,853
Jun 7, 11 PM $17.37
+0.00%
$-- $5,716
Jun 7, 10 PM $17.4
+2.81%
$1.74 billion $5,655
Jun 7, 9 PM $16.92
-0.08%
$1.69 billion $3,368
Jun 7, 8 PM $16.91
+0.00%
$1.69 billion $3,344
Jun 7, 7 PM $17.08
+0.16%
$1.71 billion $2,902
Jun 7, 5 PM $17.01
-0.58%
$1.7 billion $2,673
Jun 7, 12 PM $17.13
-0.50%
$1.71 billion $2,937
Jun 7, 10 AM $17.21
-0.44%
$1.72 billion $2,666
Jun 7, 9 AM $17.18
-0.04%
$1.72 billion $3,123
Jun 7, 8 AM $17.23
+0.98%
$1.72 billion $2,936
Jun 7, 6 AM $17.01
+0.14%
$1.7 billion $2,802
Jun 7, 5 AM $16.98
+0.54%
$1.7 billion $3,426
Jun 7, 4 AM $16.92
+0.10%
$1.69 billion $3,274
Jun 7, 1 AM $16.85
+0.68%
$1.68 billion $4,327
Jun 6, 3 PM $16.79
+0.00%
$1.68 billion $9,843
Jun 6, 2 PM $16.82
+0.00%
$1.68 billion $10,394
Jun 6, 12 PM $16.73
+0.05%
$1.67 billion $11,233
Jun 6, 11 AM $16.74
+0.00%
$1.67 billion $11,699
Jun 6, 10 AM $16.78
-0.58%
$1.68 billion $11,776
Jun 6, 8 AM $16.8
-0.25%
$1.68 billion $11,283
Jun 6, 6 AM $16.71
+0.38%
$1.67 billion $13,066
Jun 6, 5 AM $16.54
-0.25%
$1.65 billion $13,371
Jun 6, 4 AM $16.61
-1.32%
$1.66 billion $13,330
Jun 6, 3 AM $16.84
-0.11%
$1.68 billion $12,273
Jun 6, 12 AM $16.79
-0.46%
$1.68 billion $12,726
Jun 5, 11 PM $16.87
-0.58%
$1.69 billion $12,416
Jun 5, 10 PM $16.95
+0.00%
$1.7 billion $12,046
Jun 5, 9 PM $16.93
+0.41%
$1.69 billion $12,036
Jun 5, 8 PM $16.84
+1.69%
$1.68 billion $11,593
Jun 5, 7 PM $16.53
-0.73%
$1.65 billion $10,537
Jun 5, 6 PM $16.66
-1.38%
$1.67 billion $10,139
Jun 5, 5 PM $16.85
+0.00%
$1.69 billion $9,039
Jun 5, 4 PM $16.83
-0.07%
$1.68 billion $9,438
Jun 5, 3 PM $16.85
-0.64%
$1.69 billion $8,093
Jun 5, 2 PM $16.88
-0.99%
$1.69 billion $7,927
Jun 5, 1 PM $17.06
-0.95%
$1.71 billion $7,500
Jun 5, 12 PM $17.26
-0.29%
$1.73 billion $7,619
Jun 5, 11 AM $17.32
-0.43%
$1.73 billion $7,363
Jun 5, 9 AM $17.29
+0.00%
$1.73 billion $8,238
Jun 5, 7 AM $17.28
+1.21%
$1.73 billion $8,565
Jun 5, 6 AM $17.09
-2.09%
$1.71 billion $7,461
Jun 5, 5 AM $17.44
+0.00%
$1.74 billion $6,085
Jun 5, 4 AM $17.44
+0.00%
$1.74 billion $5,668
Jun 5, 3 AM $17.51
-0.43%
$1.75 billion $6,468
Jun 5, 2 AM $17.59
-0.19%
$1.76 billion $6,779
Jun 4, 10 PM $17.65
-0.24%
$1.77 billion $10,978