RealEstate Historical Data

REALESTATE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $17.71
+0.00%
$1.77 billion $11,231
Jun 4, 7 PM $17.64
+0.00%
$1.76 billion $11,935
Jun 4, 6 PM $17.61
-0.10%
$1.76 billion $11,884
Jun 4, 5 PM $17.63
-0.37%
$1.76 billion $11,662
Jun 4, 4 PM $17.74
-0.03%
$1.77 billion $11,191
Jun 4, 2 PM $17.87
-0.04%
$1.79 billion $12,075
Jun 4, 1 PM $17.86
+0.32%
$1.79 billion $11,804
Jun 4, 12 PM $17.77
+0.96%
$1.78 billion $11,743
Jun 4, 10 AM $17.66
-0.90%
$1.77 billion $11,026
Jun 4, 9 AM $17.92
-0.68%
$1.79 billion $10,030
Jun 4, 8 AM $18.07
-0.01%
$1.81 billion $9,442
Jun 4, 7 AM $18.08
+0.00%
$1.81 billion $9,164
Jun 4, 5 AM $18.14
-0.36%
$1.81 billion $9,312
Jun 4, 4 AM $18.19
+0.10%
$1.82 billion $9,482
Jun 4, 3 AM $18.1
+0.82%
$1.81 billion $9,709
Jun 4, 2 AM $17.87
-0.19%
$1.79 billion $9,230
Jun 4, 1 AM $17.93
-1.03%
$1.79 billion $7,101
Jun 4, 12 AM $18.18
-1.08%
$1.82 billion $6,101
Jun 3, 11 PM $18.38
-0.81%
$1.84 billion $5,377
Jun 3, 10 PM $18.52
+0.09%
$1.85 billion $5,042
Jun 3, 9 PM $18.49
+0.24%
$1.85 billion $5,616
Jun 3, 8 PM $18.47
-0.64%
$1.85 billion $5,473
Jun 3, 7 PM $18.59
-0.12%
$1.86 billion $5,025
Jun 3, 5 PM $18.6
+0.00%
$1.86 billion $5,960
Jun 3, 4 PM $18.64
-0.88%
$1.86 billion $5,941
Jun 3, 3 PM $18.83
-0.23%
$1.88 billion $5,382
Jun 3, 2 PM $18.88
-0.22%
$1.89 billion $6,318
Jun 3, 1 PM $18.92
-0.19%
$1.89 billion $6,666
Jun 3, 12 PM $18.95
+0.00%
$1.89 billion $6,896
Jun 3, 6 AM $18.89
-1.41%
$1.89 billion $7,657
Jun 3, 5 AM $19.06
+1.99%
$1.91 billion $7,759
Jun 3, 4 AM $18.76
+0.45%
$1.88 billion $7,006
Jun 3, 3 AM $18.79
-1.15%
$1.88 billion $6,775
Jun 3, 12 AM $18.94
-0.10%
$1.89 billion $6,947
Jun 2, 11 PM $18.95
-0.57%
$1.89 billion $6,570
Jun 2, 10 PM $19.09
-0.39%
$1.91 billion $6,373
Jun 2, 9 PM $19.14
+0.16%
$1.91 billion $5,757
Jun 2, 7 PM $19.21
-0.28%
$1.92 billion $5,582
Jun 2, 6 PM $19.27
-0.22%
$1.93 billion $4,999
Jun 2, 4 PM $19.24
-0.37%
$1.92 billion $4,854
Jun 2, 3 PM $19.35
-0.46%
$1.93 billion $4,724
Jun 2, 2 PM $19.47
-1.10%
$1.95 billion $4,421
Jun 2, 1 PM $19.65
-0.80%
$1.96 billion $4,003
Jun 2, 12 PM $19.82
-0.11%
$1.98 billion $3,952
Jun 2, 11 AM $19.83
+0.00%
$1.98 billion $4,215
Jun 2, 10 AM $19.81
+0.08%
$1.98 billion $4,136
Jun 2, 9 AM $19.79
-1.20%
$1.98 billion $4,814
Jun 2, 7 AM $20.04
+0.25%
$2 billion $4,918
Jun 2, 6 AM $20.04
+0.04%
$2 billion $4,754
Jun 2, 4 AM $20.01
+0.00%
$2 billion $4,909