RealEstate Historical Data

REALESTATE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $20.01
+0.00%
$2 billion $4,909
Jun 2, 3 AM $20
+0.05%
$2 billion $4,861
Jun 2, 2 AM $19.97
-0.94%
$2 billion $4,673
Jun 2, 1 AM $20.23
+0.30%
$2.02 billion $4,084
Jun 1, 10 PM $20.21
+0.00%
$2.02 billion $4,276
Jun 1, 8 PM $20.16
+0.11%
$2.02 billion $4,108
Jun 1, 5 PM $20.11
-0.05%
$2.01 billion $3,930
Jun 1, 4 PM $20.15
-0.13%
$2.01 billion $4,180
Jun 1, 3 PM $20.23
-0.02%
$2.02 billion $3,862
Jun 1, 2 PM $20.26
-0.16%
$2.03 billion $3,792
Jun 1, 1 PM $20.31
-0.50%
$2.03 billion $3,846
Jun 1, 12 PM $20.49
-0.27%
$2.05 billion $3,124
Jun 1, 10 AM $20.57
+0.72%
$2.06 billion $2,670
Jun 1, 9 AM $20.44
+0.15%
$2.04 billion $2,176
Jun 1, 7 AM $20.52
-0.55%
$2.05 billion $1,829
Jun 1, 6 AM $20.63
-0.21%
$2.06 billion $1,574
Jun 1, 5 AM $20.7
+0.04%
$2.07 billion $1,318
Jun 1, 2 AM $20.78
+0.00%
$2.08 billion $1,524
Jun 1, 1 AM $20.83
+0.00%
$2.08 billion $1,482
May 31, 4 PM $20.79
-0.28%
$2.08 billion $1,555
May 31, 2 PM $20.87
-0.28%
$2.09 billion $1,219
May 31, 2 AM $20.82
+0.12%
$2.08 billion $1,607
May 31, 1 AM $20.78
+0.00%
$2.08 billion $1,359
May 30, 8 PM $20.75
+0.00%
$2.07 billion $1,352
May 30, 7 PM $20.76
+0.33%
$2.08 billion $1,316
May 30, 5 PM $20.76
-0.20%
$2.08 billion $1,133
May 30, 4 PM $20.52
+0.00%
$2.05 billion $1,025
May 30, 3 PM $20.65
+0.02%
$2.07 billion $958
May 30, 2 PM $20.6
+0.37%
$2.06 billion $1,433
May 30, 7 AM $20.49
+0.02%
$2.05 billion $1,282
May 30, 3 AM $20.45
+0.02%
$2.05 billion $1,180
May 29, 3 PM $20.43
+0.28%
$2.04 billion $1,344
May 29, 2 PM $20.38
-0.16%
$2.04 billion $697
May 29, 1 PM $20.44
+0.00%
$2.04 billion $396
May 28, 6 PM $20.46
+0.15%
$2.05 billion $3,019
May 28, 5 PM $20.4
+0.14%
$2.04 billion $3,020
May 28, 7 AM $20.3
+0.06%
$2.03 billion $3,121
May 28, 5 AM $20.17
+0.00%
$2.02 billion $2,451
May 28, 4 AM $20.55
-0.21%
$2.06 billion $2,555
May 28, 3 AM $20.59
-0.71%
$2.06 billion $2,368
May 28, 1 AM $20.86
+0.00%
$2.09 billion $1,360
May 27, 9 PM $20.83
-0.22%
$2.08 billion $1,356
May 27, 6 PM $21.02
+0.00%
$2.1 billion $954
May 27, 2 PM $20.99
+0.00%
$2.1 billion $1,799
May 27, 1 PM $21.01
-0.08%
$2.1 billion $1,924
May 27, 4 AM $21.15
-0.23%
$2.11 billion $1,739
May 26, 5 PM $21.27
-0.02%
$2.13 billion $1,973
May 26, 4 PM $21.29
-0.21%
$2.13 billion $1,729
May 26, 3 PM $21.32
-0.64%
$2.13 billion $1,557
May 26, 2 PM $21.38
+0.08%
$2.14 billion $1,206