RealEstate Historical Data

REALESTATE Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $21.36
+0.11%
$2.14 billion $1,312
May 26, 4 AM $21.36
+0.02%
$2.14 billion $1,350
May 26, 12 AM $21.49
-0.02%
$2.15 billion $1,173
May 25, 10 PM $21.51
+0.00%
$2.15 billion $1,253
May 25, 8 PM $21.56
+0.00%
$2.16 billion $1,559
May 25, 3 PM $21.51
+0.00%
$2.15 billion $1,390
May 25, 2 PM $21.49
+0.09%
$2.15 billion $1,323
May 25, 1 PM $21.44
+0.00%
$2.14 billion $1,542
May 25, 12 PM $21.43
-0.01%
$2.14 billion $1,513
May 25, 9 AM $21.45
+0.01%
$2.15 billion $1,525
May 25, 2 AM $21.33
+0.02%
$2.13 billion $1,192
May 25, 12 AM $21.34
+0.00%
$2.13 billion $1,149
May 24, 11 PM $21.33
+0.06%
$2.13 billion $1,095
May 24, 10 PM $21.31
+0.00%
$2.13 billion $920
May 24, 9 PM $21.32
-0.28%
$2.13 billion $870
May 24, 2 PM $21.43
-0.21%
$2.14 billion $2,239
May 23, 9 PM $21.46
+0.31%
$2.15 billion $4,440
May 23, 8 PM $21.38
+1.10%
$2.14 billion $4,239
May 23, 6 PM $21.12
+0.01%
$2.11 billion $4,320
May 23, 3 PM $21.09
+0.00%
$2.11 billion $4,100
May 23, 2 PM $21.06
+0.46%
$2.11 billion $4,030
May 23, 1 PM $20.95
+0.43%
$2.1 billion $3,771
May 23, 9 AM $20.86
-0.20%
$2.09 billion $3,695
May 23, 8 AM $20.89
-0.98%
$2.09 billion $2,983
May 23, 7 AM $21.24
-0.49%
$2.12 billion $2,925
May 22, 11 PM $21.47
+0.34%
$2.15 billion $1,814
May 22, 10 PM $21.41
-0.20%
$2.14 billion $1,737
May 22, 7 PM $21.53
-0.77%
$2.15 billion $1,555
May 22, 6 PM $21.7
-0.21%
$2.17 billion $970
May 22, 3 PM $21.74
-0.32%
$2.17 billion $958
May 22, 2 PM $21.81
-0.08%
$2.18 billion $1,145
May 22, 10 AM $18.75
-18.48%
$1.87 billion $8,403
May 22, 9 AM $23
+0.00%
$2.3 billion $10,777
May 22, 6 AM $22.19
+0.00%
$2.22 billion $10,314
May 21, 6 PM $21.37
+0.00%
$2.14 billion $9,893
May 21, 5 PM $21.37
+0.14%
$2.14 billion $9,880
May 21, 3 PM $21.34
+5.97%
$2.13 billion $9,863
May 21, 2 PM $21.73
-2.74%
$2.17 billion $9,594
May 21, 1 PM $22.36
+6.00%
$2.24 billion $4,531
May 21, 12 PM $23.05
+3.45%
$2.3 billion $1,906
May 21, 11 AM $22.28
-2.19%
$2.23 billion $1,909
May 21, 10 AM $23.18
+0.00%
$2.32 billion $2,007
May 21, 1 AM $22.54
+0.00%
$2.25 billion $3,972
May 20, 10 PM $22.83
+0.00%
$2.28 billion $3,981
May 20, 3 PM $23.76
+0.00%
$2.38 billion $3,609
May 20, 2 PM $23.62
+0.00%
$2.36 billion $3,082
May 20, 1 PM $23.63
-0.25%
$2.36 billion $3,100
May 20, 11 AM $23.3
+0.49%
$2.33 billion $2,772
May 20, 10 AM $23.2
-1.13%
$2.32 billion $2,624
May 20, 9 AM $23.48
-3.41%
$2.35 billion $1,805