RealEstate Historical Data

REALESTATE Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $24.86
-0.89%
$2.49 billion $9,483
May 17, 2026 $26.52
-0.38%
$2.65 billion $3,387
May 16, 2026 $24.9
+0.85%
$-- $2,079
May 15, 2026 $25.51
-3.83%
$-- $3,615
May 14, 2026 $28.02
+16.80%
$-- $2,359
May 13, 2026 $21.71
+0.74%
$2.17 billion $2,937
May 12, 2026 $21.35
-6.67%
$2.13 billion $1,150
May 11, 2026 $24.11
+4.22%
$2.41 billion $1,904
May 10, 2026 $23.16
-7.05%
$2.32 billion $2,117
May 9, 2026 $26.46
+0.07%
$-- $1,037
May 8, 2026 $26.2
+2.32%
$2.62 billion $895
May 7, 2026 $28.07
-1.58%
$2.81 billion $2,649
May 6, 2026 $27.55
+13.06%
$2.75 billion $3,548
May 5, 2026 $26.71
+5.76%
$2.67 billion $1,523
May 4, 2026 $27.86
-5.32%
$2.79 billion $10,073
May 3, 2026 $29.44
+4.81%
$2.94 billion $913
May 2, 2026 $26.16
-18.50%
$2.62 billion $8,019
May 1, 2026 $31.92
+17.02%
$3.19 billion $15,735
Apr 30, 2026 $34.59
+26.37%
$-- $18,760
Apr 29, 2026 $27.54
-0.89%
$2.75 billion $4,121
Apr 28, 2026 $27.77
-1.45%
$2.78 billion $1,477
Apr 27, 2026 $28.25
-2.49%
$2.83 billion $4,352
Apr 26, 2026 $28.94
+0.00%
$-- $737
Apr 25, 2026 $29.1
+0.21%
$-- $829
Apr 24, 2026 $28.97
-0.97%
$2.9 billion $1,124
Apr 23, 2026 $29.2
-0.76%
$2.92 billion $4,391
Apr 22, 2026 $29.46
+2.88%
$2.95 billion $3,649
Apr 21, 2026 $28.63
+1.59%
$2.86 billion $13,762
Apr 20, 2026 $28.57
+4.84%
$2.86 billion $21,048
Apr 19, 2026 $27.25
-2.32%
$2.72 billion $3,659
Apr 18, 2026 $27.96
-10.08%
$2.8 billion $17,522
Apr 17, 2026 $30.91
+72.93%
$3.09 billion $173,580
Apr 16, 2026 $17.86
-66.38%
$1.79 billion $127,844
Apr 15, 2026 $53.13
-1.22%
$5.31 billion $15,417
Apr 14, 2026 $53.94
-1.90%
$5.39 billion $3,357
Apr 13, 2026 $54.9
+0.97%
$5.49 billion $2,756
Apr 12, 2026 $54.37
-2.20%
$5.44 billion $4,613
Apr 11, 2026 $55.68
+1.98%
$5.57 billion $3,625
Apr 10, 2026 $54.64
-1.99%
$5.46 billion $4,194
Apr 9, 2026 $55.49
+0.13%
$5.55 billion $6,511
Apr 8, 2026 $55.51
-0.54%
$5.55 billion $1,680
Apr 7, 2026 $55.49
+4.10%
$5.55 billion $12,991
Apr 6, 2026 $53.72
-1.16%
$5.37 billion $27,235
Apr 5, 2026 $54.17
+0.58%
$5.42 billion $53,536
Apr 4, 2026 $53.52
-6.19%
$5.35 billion $16,612
Apr 2, 2026 $56.54
-1.84%
$5.65 billion $3,356
Apr 1, 2026 $57.2
+0.22%
$5.72 billion $43,644
Mar 31, 2026 $57.1
+0.68%
$-- $5,187
Mar 30, 2026 $56.7
+1.31%
$5.67 billion $4,431
Mar 29, 2026 $56.71
+0.13%
$5.67 billion $1,231