RealEstate Historical Data

REALESTATE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 148.78
-0.26%
$ 14.88 billion $ 30,684
Aug 14, 2025 $ 147.6
-1.42%
$ 14.91 billion $ 44,279
Aug 13, 2025 $ 149.64
+0.23%
$ 14.96 billion $ 18,005
Aug 12, 2025 $ 149.39
-0.89%
$ 14.94 billion $ 84,239
Aug 11, 2025 $ 150.91
+0.75%
$ 15.09 billion $ 188,832
Aug 10, 2025 $ 149.84
-0.08%
$ 14.98 billion $ 130,277
Aug 9, 2025 $ 148.46
-1.48%
$ 14.85 billion $ 7,815
Aug 8, 2025 $ 150.69
+0.88%
$ 15.07 billion $ 4,628
Aug 7, 2025 $ 149.44
+0.33%
$ 14.94 billion $ 36,813
Aug 6, 2025 $ 149.18
+0.04%
$ 14.92 billion $ 11,609
Aug 5, 2025 $ 149.35
+0.45%
$ 14.94 billion $ 15,537
Aug 4, 2025 $ 148.52
-1.50%
$ 14.85 billion $ 9,405
Aug 3, 2025 $ 150.61
+13.88%
$ 15.06 billion $ 71,817
Aug 2, 2025 $ 111.97
+513.68%
$ 12.25 billion $ 14,796
Aug 1, 2025 $ 19.01
+43.41%
$ 2.07 billion $ 10,245
Jul 31, 2025 $ 13.61
+2.48%
$ 1.36 billion $ 3,374
Jul 30, 2025 $ 13.17
-1.23%
$ 1.32 billion $ 3,751
Jul 29, 2025 $ 13.31
+0.67%
$ 1.33 billion $ 2,815
Jul 28, 2025 $ 13.22
+1.59%
$ 1.32 billion $ 8,007
Jul 27, 2025 $ 13.01
-0.95%
$ 1.3 billion $ 23,543
Jul 26, 2025 $ 13.14
+2.68%
$ 1.31 billion $ 19,459
Jul 25, 2025 $ 12.79
-1.96%
$ 1.28 billion $ 49,201
Jul 24, 2025 $ 13.05
+3.25%
$ 1.31 billion $ 22,073
Jul 23, 2025 $ 12.65
-0.86%
$ 1.26 billion $ 2,978
Jul 22, 2025 $ 12.76
+4.41%
$ 1.28 billion $ 6,867
Jul 21, 2025 $ 12.22
-0.04%
$ 1.22 billion $ 2,675
Jul 20, 2025 $ 12.22
+1.17%
$ 1.22 billion $ 10,471
Jul 19, 2025 $ 12.07
+1.95%
$ 1.21 billion $ 1,467
Jul 18, 2025 $ 11.86
-0.61%
$ 1.19 billion $ 4,107
Jul 17, 2025 $ 11.95
+2.93%
$ 1.19 billion $ 4,863
Jul 16, 2025 $ 11.6
+3.22%
$ 1.16 billion $ 4,930
Jul 15, 2025 $ 11.24
+0.94%
$ 1.12 billion $ 11,551
Jul 14, 2025 $ 11.13
+1.40%
$ 1.11 billion $ 3,999
Jul 13, 2025 $ 10.97
+1.89%
$ 1.1 billion $ 1,586
Jul 12, 2025 $ 10.83
+0.69%
$ 1.08 billion $ 174
Jul 11, 2025 $ 10.76
+3.41%
$ 1.08 billion $ 4,218
Jul 10, 2025 $ 10.19
+2.24%
$ 1.02 billion $ 5,143
Jul 9, 2025 $ 9.97
+1.23%
$ 996.77 million $ 3,065
Jul 8, 2025 $ 9.84
+1.38%
$ 984.4 million $ 2,120
Jul 7, 2025 $ 9.66
-2.15%
$ 966.34 million $ 17,487
Jul 6, 2025 $ 9.74
+0.53%
$ 973.72 million $ 1,832
Jul 5, 2025 $ 9.7
+2.45%
$ 970.29 million $ 370
Jul 4, 2025 $ 9.63
-0.05%
$ 962.77 million $ 1,290
Jul 3, 2025 $ 9.64
-0.15%
$ 964.41 million $ 190
Jul 2, 2025 $ 9.67
+2.27%
$ 966.55 million $ 12,161
Jul 1, 2025 $ 9.49
-0.60%
$ 946.14 million $ 472
Jun 27, 2025 $ 9.49
+0.56%
$ -- $ 223
Jun 26, 2025 $ 9.45
-2.10%
$ 944.93 million $ 297
Jun 25, 2025 $ 9.65
+1.86%
$ 964.78 million $ 4,692
Jun 24, 2025 $ 9.47
+1.76%
$ 946.76 million $ 1,109