RealEstate Historical Data

REALESTATE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 53.58
+0.62%
$ 5.36 billion $ 13,641
Apr 15, 6 PM $ 53.22
-0.70%
$ 5.32 billion $ 3,366
Apr 15, 2 AM $ 53.78
+0.00%
$ 5.38 billion $ 3,118
Apr 14, 9 PM $ 53.94
+0.00%
$ 5.39 billion $ 3,357
Apr 14, 5 PM $ 54.05
-0.61%
$ 5.4 billion $ 3,170
Apr 14, 4 PM $ 54.63
+0.00%
$ 5.46 billion $ 2,707
Apr 14, 3 PM $ 54.53
-0.20%
$ 5.45 billion $ 2,361
Apr 14, 2 PM $ 54.51
+0.00%
$ 5.45 billion $ 1,962
Apr 14, 11 AM $ 54.61
-0.24%
$ 5.46 billion $ 1,879
Apr 14, 10 AM $ 54.89
+0.06%
$ 5.49 billion $ 1,816
Apr 14, 5 AM $ 54.92
+0.00%
$ 5.49 billion $ 1,914
Apr 14, 4 AM $ 54.93
+0.00%
$ 5.49 billion $ 1,794
Apr 14, 3 AM $ 54.99
+0.00%
$ 5.5 billion $ 2,048
Apr 13, 11 PM $ 54.9
+0.12%
$ 5.49 billion $ 2,756
Apr 13, 10 PM $ 54.84
+0.54%
$ 5.48 billion $ 2,640
Apr 13, 2 PM $ 54.55
+0.03%
$ 5.45 billion $ 3,810
Apr 13, 9 AM $ 54.63
+0.00%
$ 5.46 billion $ 3,917
Apr 13, 8 AM $ 54.65
+0.00%
$ 5.47 billion $ 3,879
Apr 13, 4 AM $ 54.75
+0.19%
$ 5.47 billion $ 3,807
Apr 13, 2 AM $ 54.5
+0.00%
$ -- $ 4,221
Apr 13, 1 AM $ 54.54
+0.00%
$ 5.45 billion $ 4,902
Apr 13, 12 AM $ 54.47
+0.18%
$ 5.45 billion $ 4,847
Apr 12, 11 PM $ 54.37
+0.27%
$ 5.44 billion $ 4,613
Apr 12, 10 PM $ 54.2
-0.40%
$ 5.42 billion $ 4,023
Apr 12, 6 PM $ 54.25
+0.27%
$ 5.42 billion $ 4,130
Apr 12, 5 PM $ 54.13
+0.00%
$ 5.41 billion $ 4,020
Apr 12, 3 PM $ 54.24
-0.48%
$ 5.42 billion $ 6,208
Apr 12, 1 PM $ 54.63
-0.09%
$ 5.46 billion $ 5,627
Apr 12, 12 PM $ 54.66
+0.00%
$ 5.47 billion $ 5,478
Apr 12, 10 AM $ 54.87
+0.00%
$ 5.49 billion $ 5,215
Apr 12, 1 AM $ 55.48
-0.20%
$ 5.55 billion $ 4,093
Apr 11, 7 PM $ 55.68
+0.00%
$ 5.57 billion $ 3,625
Apr 11, 5 PM $ 55.61
+1.65%
$ 5.56 billion $ 3,399
Apr 11, 1 AM $ 54.6
+0.00%
$ 5.46 billion $ 3,849
Apr 10, 10 PM $ 54.64
-0.03%
$ 5.46 billion $ 4,194
Apr 10, 9 PM $ 54.74
-0.30%
$ 5.47 billion $ 4,007
Apr 10, 7 PM $ 54.89
+0.00%
$ 5.49 billion $ 3,535
Apr 10, 3 PM $ 55.01
-0.13%
$ 5.5 billion $ 3,717
Apr 10, 2 PM $ 54.97
-0.52%
$ 5.5 billion $ 3,945
Apr 10, 6 AM $ 55.45
-0.48%
$ 5.55 billion $ 5,565
Apr 10, 5 AM $ 55.75
+0.00%
$ 5.57 billion $ 3,669
Apr 9, 11 PM $ 55.49
-0.04%
$ 5.55 billion $ 6,511
Apr 9, 10 PM $ 55.54
+0.02%
$ 5.55 billion $ 6,322
Apr 9, 4 PM $ 55.59
+0.26%
$ 5.56 billion $ 6,210
Apr 9, 3 PM $ 55.43
+0.03%
$ 5.54 billion $ 5,603
Apr 9, 2 PM $ 55.57
+0.00%
$ 5.56 billion $ 6,377
Apr 9, 1 PM $ 55.53
-0.46%
$ 5.55 billion $ 6,417
Apr 9, 9 AM $ 55.74
+0.00%
$ 5.57 billion $ 6,461
Apr 9, 8 AM $ 55.81
-0.42%
$ 5.58 billion $ 6,274
Apr 9, 6 AM $ 55.79
+0.00%
$ 5.58 billion $ 4,392