RealEstate Historical Data

REALESTATE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 16.66
+0.28%
$ 1.67 billion $ 3,186
Jun 10, 11 PM $ 16.6
+0.00%
$ 1.66 billion $ 2,999
Jun 10, 10 PM $ 16.69
-0.06%
$ 1.67 billion $ 2,503
Jun 10, 9 PM $ 16.71
-0.20%
$ 1.67 billion $ 2,455
Jun 10, 8 PM $ 16.8
+0.00%
$ 1.68 billion $ 2,066
Jun 10, 5 PM $ 16.82
-0.27%
$ 1.68 billion $ 2,442
Jun 10, 4 PM $ 16.87
+0.00%
$ 1.69 billion $ 2,371
Jun 10, 3 PM $ 16.86
+0.14%
$ 1.69 billion $ 2,471
Jun 10, 1 PM $ 16.8
+0.81%
$ 1.68 billion $ 3,391
Jun 10, 12 PM $ 16.65
+0.00%
$ 1.67 billion $ 3,053
Jun 10, 10 AM $ 16.64
+0.00%
$ 1.66 billion $ 3,056
Jun 10, 9 AM $ 16.66
-0.12%
$ 1.67 billion $ 3,066
Jun 10, 5 AM $ 16.7
-0.06%
$ 1.67 billion $ 3,025
Jun 10, 4 AM $ 16.72
+0.00%
$ 1.67 billion $ 3,186
Jun 10, 2 AM $ 16.73
-0.27%
$ 1.67 billion $ 3,143
Jun 9, 8 PM $ 16.79
+0.14%
$ 1.68 billion $ 3,805
Jun 9, 7 PM $ 16.76
+0.13%
$ 1.68 billion $ 3,682
Jun 9, 6 PM $ 16.67
+0.02%
$ 1.67 billion $ 3,380
Jun 9, 5 PM $ 16.63
-0.19%
$ 1.66 billion $ 3,246
Jun 9, 4 PM $ 16.67
-0.21%
$ 1.67 billion $ 3,116
Jun 9, 3 PM $ 16.72
+0.00%
$ 1.67 billion $ 2,831
Jun 9, 2 PM $ 16.77
-1.28%
$ 1.68 billion $ 2,956
Jun 9, 1 PM $ 17
-0.33%
$ 1.7 billion $ 1,984
Jun 9, 11 AM $ 17.05
+0.00%
$ 1.71 billion $ 1,936
Jun 9, 10 AM $ 17.07
-0.33%
$ 1.71 billion $ 1,893
Jun 9, 5 AM $ 17.08
-0.43%
$ 1.71 billion $ 2,364
Jun 9, 4 AM $ 17.02
+0.26%
$ 1.7 billion $ 2,485
Jun 9, 12 AM $ 17.05
-0.84%
$ 1.7 billion $ 2,594
Jun 8, 11 PM $ 17.19
-0.31%
$ 1.72 billion $ 2,150
Jun 8, 3 PM $ 17.17
-0.01%
$ 1.72 billion $ 4,995
Jun 8, 12 PM $ 17.18
-0.16%
$ 1.72 billion $ 4,766
Jun 8, 9 AM $ 17.15
-0.15%
$ 1.72 billion $ 5,373
Jun 8, 7 AM $ 17.23
-0.14%
$ 1.72 billion $ 5,643
Jun 8, 5 AM $ 17.23
-0.44%
$ 1.72 billion $ 5,807
Jun 8, 4 AM $ 17.3
-0.63%
$ 1.73 billion $ 5,882
Jun 8, 1 AM $ 17.39
+0.20%
$ 1.74 billion $ 5,678
Jun 8, 12 AM $ 17.33
-0.11%
$ 1.73 billion $ 5,853
Jun 7, 11 PM $ 17.37
+0.00%
$ -- $ 5,716
Jun 7, 10 PM $ 17.4
+2.81%
$ 1.74 billion $ 5,655
Jun 7, 9 PM $ 16.92
-0.08%
$ 1.69 billion $ 3,368
Jun 7, 8 PM $ 16.91
+0.00%
$ 1.69 billion $ 3,344
Jun 7, 7 PM $ 17.08
+0.16%
$ 1.71 billion $ 2,902
Jun 7, 5 PM $ 17.01
-0.58%
$ 1.7 billion $ 2,673
Jun 7, 12 PM $ 17.13
-0.50%
$ 1.71 billion $ 2,937
Jun 7, 10 AM $ 17.21
-0.44%
$ 1.72 billion $ 2,666
Jun 7, 9 AM $ 17.18
-0.04%
$ 1.72 billion $ 3,123
Jun 7, 8 AM $ 17.23
+0.98%
$ 1.72 billion $ 2,936
Jun 7, 6 AM $ 17.01
+0.14%
$ 1.7 billion $ 2,802
Jun 7, 5 AM $ 16.98
+0.54%
$ 1.7 billion $ 3,426
Jun 7, 4 AM $ 16.92
+0.10%
$ 1.69 billion $ 3,274