RealEstate Historical Data

REALESTATE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 16.98
+0.54%
$ 1.7 billion $ 3,426
Jun 7, 4 AM $ 16.92
+0.10%
$ 1.69 billion $ 3,274
Jun 7, 1 AM $ 16.85
+0.68%
$ 1.68 billion $ 4,327
Jun 6, 3 PM $ 16.79
+0.00%
$ 1.68 billion $ 9,843
Jun 6, 2 PM $ 16.82
+0.00%
$ 1.68 billion $ 10,394
Jun 6, 12 PM $ 16.73
+0.05%
$ 1.67 billion $ 11,233
Jun 6, 11 AM $ 16.74
+0.00%
$ 1.67 billion $ 11,699
Jun 6, 10 AM $ 16.78
-0.58%
$ 1.68 billion $ 11,776
Jun 6, 8 AM $ 16.8
-0.25%
$ 1.68 billion $ 11,283
Jun 6, 6 AM $ 16.71
+0.38%
$ 1.67 billion $ 13,066
Jun 6, 5 AM $ 16.54
-0.25%
$ 1.65 billion $ 13,371
Jun 6, 4 AM $ 16.61
-1.32%
$ 1.66 billion $ 13,330
Jun 6, 3 AM $ 16.84
-0.11%
$ 1.68 billion $ 12,273
Jun 6, 12 AM $ 16.79
-0.46%
$ 1.68 billion $ 12,726
Jun 5, 11 PM $ 16.87
-0.58%
$ 1.69 billion $ 12,416
Jun 5, 10 PM $ 16.95
+0.00%
$ 1.7 billion $ 12,046
Jun 5, 9 PM $ 16.93
+0.41%
$ 1.69 billion $ 12,036
Jun 5, 8 PM $ 16.84
+1.69%
$ 1.68 billion $ 11,593
Jun 5, 7 PM $ 16.53
-0.73%
$ 1.65 billion $ 10,537
Jun 5, 6 PM $ 16.66
-1.38%
$ 1.67 billion $ 10,139
Jun 5, 5 PM $ 16.85
+0.00%
$ 1.69 billion $ 9,039
Jun 5, 4 PM $ 16.83
-0.07%
$ 1.68 billion $ 9,438
Jun 5, 3 PM $ 16.85
-0.64%
$ 1.69 billion $ 8,093
Jun 5, 2 PM $ 16.88
-0.99%
$ 1.69 billion $ 7,927
Jun 5, 1 PM $ 17.06
-0.95%
$ 1.71 billion $ 7,500
Jun 5, 12 PM $ 17.26
-0.29%
$ 1.73 billion $ 7,619
Jun 5, 11 AM $ 17.32
-0.43%
$ 1.73 billion $ 7,363
Jun 5, 9 AM $ 17.29
+0.00%
$ 1.73 billion $ 8,238
Jun 5, 7 AM $ 17.28
+1.21%
$ 1.73 billion $ 8,565
Jun 5, 6 AM $ 17.09
-2.09%
$ 1.71 billion $ 7,461
Jun 5, 5 AM $ 17.44
+0.00%
$ 1.74 billion $ 6,085
Jun 5, 4 AM $ 17.44
+0.00%
$ 1.74 billion $ 5,668
Jun 5, 3 AM $ 17.51
-0.43%
$ 1.75 billion $ 6,468
Jun 5, 2 AM $ 17.59
-0.19%
$ 1.76 billion $ 6,779
Jun 4, 10 PM $ 17.65
-0.24%
$ 1.77 billion $ 10,978
Jun 4, 9 PM $ 17.71
+0.00%
$ 1.77 billion $ 11,231
Jun 4, 7 PM $ 17.64
+0.00%
$ 1.76 billion $ 11,935
Jun 4, 6 PM $ 17.61
-0.10%
$ 1.76 billion $ 11,884
Jun 4, 5 PM $ 17.63
-0.37%
$ 1.76 billion $ 11,662
Jun 4, 4 PM $ 17.74
-0.03%
$ 1.77 billion $ 11,191
Jun 4, 2 PM $ 17.87
-0.04%
$ 1.79 billion $ 12,075
Jun 4, 1 PM $ 17.86
+0.32%
$ 1.79 billion $ 11,804
Jun 4, 12 PM $ 17.77
+0.96%
$ 1.78 billion $ 11,743
Jun 4, 10 AM $ 17.66
-0.90%
$ 1.77 billion $ 11,026
Jun 4, 9 AM $ 17.92
-0.68%
$ 1.79 billion $ 10,030
Jun 4, 8 AM $ 18.07
-0.01%
$ 1.81 billion $ 9,442
Jun 4, 7 AM $ 18.08
+0.00%
$ 1.81 billion $ 9,164
Jun 4, 5 AM $ 18.14
-0.36%
$ 1.81 billion $ 9,312
Jun 4, 4 AM $ 18.19
+0.10%
$ 1.82 billion $ 9,482
Jun 4, 3 AM $ 18.1
+0.82%
$ 1.81 billion $ 9,709