RealEstate Historical Data

REALESTATE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 55.8
-0.37%
$ 5.58 billion $ 4,292
Apr 9, 4 AM $ 56.05
-0.06%
$ 5.6 billion $ 3,933
Apr 9, 3 AM $ 55.46
+0.00%
$ 5.55 billion $ 2,183
Apr 9, 2 AM $ 55.43
+0.52%
$ 5.54 billion $ 2,137
Apr 9, 1 AM $ 55.33
-0.17%
$ 5.53 billion $ 1,761
Apr 9, 12 AM $ 55.4
-0.02%
$ 5.54 billion $ 1,648
Apr 8, 11 PM $ 55.51
-0.02%
$ 5.55 billion $ 1,680
Apr 8, 2 PM $ 55.74
-0.31%
$ 5.57 billion $ 5,603
Apr 8, 1 PM $ 55.73
+0.14%
$ 5.57 billion $ 6,093
Apr 8, 10 AM $ 55.85
+0.00%
$ 5.58 billion $ 6,495
Apr 8, 2 AM $ 55.81
+0.00%
$ 5.58 billion $ 11,380
Apr 7, 11 PM $ 55.49
+0.66%
$ 5.55 billion $ 12,991
Apr 7, 10 PM $ 55.08
+0.50%
$ 5.51 billion $ 12,275
Apr 7, 9 PM $ 54.75
+0.18%
$ 5.47 billion $ 14,424
Apr 7, 8 PM $ 54.62
+0.15%
$ 5.46 billion $ 14,029
Apr 7, 7 PM $ 54.54
+0.00%
$ 5.45 billion $ 13,958
Apr 7, 6 PM $ 54.66
+0.30%
$ 5.47 billion $ 16,136
Apr 7, 5 PM $ 54.52
+0.06%
$ 5.45 billion $ 18,323
Apr 7, 2 PM $ 54.7
-0.36%
$ 5.47 billion $ 24,239
Apr 7, 12 PM $ 55.29
-0.07%
$ 5.53 billion $ 23,412
Apr 7, 11 AM $ 55.29
+0.00%
$ 5.53 billion $ 26,208
Apr 7, 10 AM $ 55.28
-0.12%
$ 5.53 billion $ 26,636
Apr 7, 6 AM $ 55.59
-0.27%
$ 5.56 billion $ 29,761
Apr 7, 4 AM $ 55.61
+0.58%
$ 5.56 billion $ 29,215
Apr 7, 3 AM $ 55.22
+1.24%
$ 5.52 billion $ 28,390
Apr 7, 2 AM $ 54.5
+2.23%
$ 5.45 billion $ 27,076
Apr 6, 11 PM $ 53.72
+0.06%
$ 5.37 billion $ 27,235
Apr 6, 10 PM $ 53.7
-1.91%
$ 5.37 billion $ 31,204
Apr 6, 7 PM $ 54.85
+1.05%
$ 5.49 billion $ 57,456
Apr 6, 6 PM $ 54.15
-1.18%
$ 5.41 billion $ 55,588
Apr 6, 5 PM $ 54.86
-0.99%
$ 5.49 billion $ 54,224
Apr 6, 4 PM $ 55.37
+0.96%
$ 5.54 billion $ 52,390
Apr 6, 3 PM $ 54.81
+1.37%
$ 5.48 billion $ 51,359
Apr 6, 2 PM $ 54.06
-0.60%
$ 5.41 billion $ 47,375
Apr 6, 12 PM $ 54.43
-0.06%
$ 5.44 billion $ 49,198
Apr 6, 11 AM $ 54.56
-1.49%
$ 5.46 billion $ 47,513
Apr 6, 10 AM $ 55.46
-0.42%
$ 5.55 billion $ 45,523
Apr 6, 9 AM $ 55.38
+0.00%
$ 5.54 billion $ 44,485
Apr 6, 7 AM $ 55.56
-0.38%
$ 5.56 billion $ 44,733
Apr 6, 3 AM $ 55.64
+0.30%
$ 5.56 billion $ 41,673
Apr 6, 2 AM $ 55.44
+2.29%
$ 5.54 billion $ 41,343
Apr 6, 1 AM $ 54.22
-0.25%
$ 5.42 billion $ 38,456
Apr 5, 11 PM $ 54.17
+0.36%
$ 5.42 billion $ 53,536
Apr 5, 10 PM $ 53.97
-0.68%
$ 5.4 billion $ 55,686
Apr 5, 9 PM $ 54.3
-1.24%
$ 5.43 billion $ 57,121
Apr 5, 8 PM $ 55.22
-1.31%
$ 5.52 billion $ 56,143
Apr 5, 6 PM $ 55.68
-0.11%
$ 5.57 billion $ 31,016
Apr 5, 3 PM $ 55.64
-0.05%
$ 5.56 billion $ 30,435
Apr 5, 2 PM $ 55.66
-1.24%
$ 5.57 billion $ 30,057
Apr 5, 1 PM $ 56.29
-0.19%
$ 5.63 billion $ 28,348