RealEstate Historical Data

REALESTATE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $16.62
+0.23%
$1.66 billion $171
Aug 4, 4 AM $16.58
+0.06%
$1.66 billion $1,329
Aug 3, 7 PM $16.55
+0.00%
$1.66 billion $1,668
Aug 3, 3 PM $16.54
+0.00%
$-- $1,806
Aug 3, 2 PM $16.52
+0.67%
$1.65 billion $1,741
Aug 3, 1 PM $16.41
+0.09%
$1.64 billion $1,234
Aug 3, 8 AM $16.37
-0.27%
$1.64 billion $1,098
Aug 3, 7 AM $16.42
-0.10%
$1.64 billion $888
Aug 3, 6 AM $16.45
-0.10%
$1.64 billion $806
Aug 3, 3 AM $16.48
-0.19%
$1.65 billion $666
Aug 3, 2 AM $16.52
-0.06%
$1.65 billion $599
Aug 3, 1 AM $16.54
-0.03%
$1.65 billion $1,002
Aug 2, 9 PM $16.55
+0.24%
$1.66 billion $1,044
Aug 2, 6 PM $16.51
+0.21%
$1.65 billion $953
Aug 2, 5 AM $16.46
+0.00%
$1.65 billion $1,412
Aug 2, 4 AM $16.45
+0.05%
$1.64 billion $1,394
Aug 2, 2 AM $16.43
+0.56%
$1.64 billion $1,266
Aug 2, 1 AM $16.32
+0.06%
$1.63 billion $778
Aug 1, 6 PM $16.3
-0.79%
$1.63 billion $733
Aug 1, 5 PM $16.44
-0.05%
$1.64 billion $138
Aug 1, 4 PM $16.46
+0.00%
$1.65 billion $94
Aug 1, 3 PM $16.46
-0.05%
$1.65 billion $62
Aug 1, 11 AM $16.47
+0.00%
$1.65 billion $1,031
Jul 31, 5 PM $16.48
+0.00%
$1.65 billion $1,727
Jul 31, 2 PM $16.48
-0.96%
$1.65 billion $1,825
Jul 31, 1 PM $16.65
-0.31%
$1.66 billion $1,129
Jul 31, 12 PM $16.71
+0.00%
$1.67 billion $993
Jul 31, 10 AM $16.72
+0.00%
$1.67 billion $1,273
Jul 31, 9 AM $16.73
-0.18%
$1.67 billion $1,433
Jul 31, 8 AM $16.77
+0.00%
$-- $1,394
Jul 31, 7 AM $16.78
-0.24%
$1.68 billion $1,343
Jul 31, 2 AM $16.83
-0.07%
$1.68 billion $1,817
Jul 31, 1 AM $16.86
+0.00%
$1.69 billion $1,970
Jul 30, 11 PM $16.85
+0.00%
$1.68 billion $1,966
Jul 30, 7 PM $16.84
+0.00%
$1.68 billion $2,670
Jul 30, 5 PM $16.83
+0.09%
$1.68 billion $2,844
Jul 30, 4 PM $16.81
+0.00%
$1.68 billion $2,927
Jul 30, 1 PM $16.8
+0.13%
$1.68 billion $2,909
Jul 30, 12 PM $16.77
+0.00%
$1.68 billion $2,795
Jul 30, 11 AM $16.75
+0.00%
$1.68 billion $2,775
Jul 30, 10 AM $16.75
+0.46%
$1.67 billion $2,721
Jul 30, 9 AM $16.66
+0.08%
$1.67 billion $2,486
Jul 30, 8 AM $16.64
+0.08%
$1.66 billion $2,412
Jul 30, 6 AM $16.62
-0.79%
$1.66 billion $2,137
Jul 30, 2 AM $16.78
+0.10%
$1.68 billion $1,853
Jul 30, 1 AM $16.76
+0.18%
$1.68 billion $1,741
Jul 30, 12 AM $16.71
+0.00%
$1.67 billion $1,552
Jul 29, 10 PM $16.7
+0.06%
$1.67 billion $1,512
Jul 29, 9 PM $16.68
-0.17%
$1.67 billion $1,388
Jul 29, 8 PM $16.72
-0.19%
$1.67 billion $1,271