RealEstate Historical Data

REALESTATE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 9.66
-2.15%
$ 966.34 million $ 17,487
Jul 6, 2025 $ 9.74
+0.53%
$ 973.72 million $ 1,832
Jul 5, 2025 $ 9.7
+2.45%
$ 970.29 million $ 370
Jul 4, 2025 $ 9.63
-0.05%
$ 962.77 million $ 1,290
Jul 3, 2025 $ 9.64
-0.15%
$ 964.41 million $ 190
Jul 2, 2025 $ 9.67
+2.27%
$ 966.55 million $ 12,161
Jul 1, 2025 $ 9.49
-0.60%
$ 946.14 million $ 472
Jun 27, 2025 $ 9.49
+0.56%
$ -- $ 223
Jun 26, 2025 $ 9.45
-2.10%
$ 944.93 million $ 297
Jun 25, 2025 $ 9.65
+1.86%
$ 964.78 million $ 4,692
Jun 24, 2025 $ 9.47
+1.76%
$ 946.76 million $ 1,109
Jun 23, 2025 $ 9.29
+5.39%
$ 928.7 million $ 8,843
Jun 22, 2025 $ 8.81
+2.43%
$ 880.62 million $ 16,982
Jun 21, 2025 $ 8.59
-0.40%
$ 859.41 million $ 2,406
Jun 20, 2025 $ 8.62
-0.59%
$ 862.43 million $ 14,211
Jun 19, 2025 $ 8.64
-0.77%
$ 864.09 million $ 34,693
Jun 18, 2025 $ 8.68
-2.41%
$ 867.81 million $ 27,473
Jun 17, 2025 $ 8.91
+0.99%
$ 890.62 million $ 5,002
Jun 16, 2025 $ 8.81
+3.99%
$ 881.11 million $ 17,756
Jun 15, 2025 $ 8.47
-1.00%
$ 847.19 million $ 171
Jun 14, 2025 $ 8.54
+0.50%
$ 854.18 million $ 192
Jun 13, 2025 $ 8.51
+1.52%
$ 850.71 million $ 2,368
Jun 12, 2025 $ 8.37
+0.27%
$ 837.18 million $ 750
Jun 11, 2025 $ 8.26
-1.05%
$ -- $ 3,060
Apr 10, 2025 $ 6.37
-2.26%
$ -- $ 4,819
Apr 9, 2025 $ 6.46
+2.20%
$ 646.05 million $ 5,029
Apr 8, 2025 $ 6.56
+0.39%
$ 656.27 million $ 1,315
Apr 7, 2025 $ 6.5
+1.95%
$ 649.71 million $ 7,281
Apr 6, 2025 $ 6.42
-1.23%
$ 641.71 million $ 5,696
Apr 5, 2025 $ 6.5
+0.05%
$ 649.94 million $ 616
Apr 4, 2025 $ 6.51
+1.25%
$ 651.19 million $ 3,634
Apr 3, 2025 $ 6.37
-2.31%
$ 636.53 million $ 3,450
Apr 2, 2025 $ 6.5
-1.97%
$ 650.08 million $ 4,204
Apr 1, 2025 $ 6.63
+2.86%
$ 663.26 million $ 1,161
Mar 31, 2025 $ 6.43
+0.53%
$ 642.68 million $ 15,330
Mar 30, 2025 $ 6.43
+1.20%
$ 642.94 million $ 2,337
Mar 29, 2025 $ 6.35
-1.59%
$ 635.21 million $ 17,909
Mar 28, 2025 $ 6.48
-0.26%
$ 647.7 million $ 11,137
Mar 27, 2025 $ 6.37
+0.43%
$ 636.65 million $ 3,997
Mar 26, 2025 $ 6.31
-1.26%
$ 631.29 million $ 19,459
Mar 25, 2025 $ 6.4
+1.39%
$ 640.1 million $ 1,746
Mar 24, 2025 $ 6.36
-0.69%
$ 635.83 million $ 298
Mar 23, 2025 $ 6.4
-0.35%
$ 639.74 million $ 188
Mar 22, 2025 $ 6.46
-0.91%
$ 645.76 million $ 7,697
Mar 21, 2025 $ 6.38
+1.54%
$ 637.76 million $ 457
Mar 20, 2025 $ 6.26
+0.10%
$ 625.95 million $ 4,357
Mar 19, 2025 $ 6.22
-0.11%
$ 622.05 million $ 19,272
Mar 18, 2025 $ 6.19
-0.37%
$ 619.08 million $ 1,768
Mar 17, 2025 $ 6.22
+0.00%
$ -- $ 7,057
Mar 12, 2025 $ 5.85
+0.00%
$ -- $ 4,551