RealEstate Historical Data

REALESTATE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 56.43
+0.04%
$ 5.64 billion $ 28,173
Apr 5, 7 AM $ 56.54
+0.00%
$ 5.65 billion $ 30,750
Apr 5, 6 AM $ 56.63
+0.00%
$ 5.66 billion $ 30,728
Apr 5, 5 AM $ 56.78
+0.00%
$ 5.68 billion $ 30,328
Apr 5, 2 AM $ 56.95
+0.00%
$ 5.69 billion $ 30,126
Apr 5, 1 AM $ 56.78
-1.03%
$ 5.68 billion $ 30,128
Apr 5, 12 AM $ 57.41
+6.59%
$ 5.74 billion $ 28,404
Apr 4, 11 PM $ 53.52
-3.46%
$ 5.35 billion $ 16,612
Apr 4, 10 PM $ 55.42
-1.61%
$ 5.54 billion $ 8,075
Apr 4, 9 PM $ 56.32
-0.62%
$ 5.63 billion $ 4,513
Apr 4, 2 PM $ 56.74
-0.22%
$ 5.67 billion $ 3,201
Apr 4, 1 PM $ 56.93
+0.00%
$ 5.69 billion $ 3,059
Apr 4, 12 PM $ 57.05
+0.00%
$ 5.7 billion $ 3,009
Apr 2, 8 PM $ 56.54
+0.12%
$ 5.65 billion $ 3,356
Apr 2, 5 PM $ 56.35
+0.04%
$ 5.64 billion $ 6,992
Apr 2, 12 PM $ 56.54
-0.28%
$ 5.65 billion $ 45,662
Apr 2, 11 AM $ 56.69
-0.13%
$ 5.67 billion $ 45,556
Apr 2, 10 AM $ 56.77
-0.14%
$ 5.68 billion $ 45,252
Apr 2, 9 AM $ 56.88
-0.04%
$ 5.69 billion $ 45,072
Apr 2, 4 AM $ 56.86
-0.13%
$ 5.69 billion $ 45,213
Apr 2, 1 AM $ 57.09
-0.88%
$ 5.71 billion $ 45,023
Apr 1, 9 PM $ 57.2
+0.13%
$ 5.72 billion $ 43,644
Apr 1, 8 PM $ 57.22
+0.11%
$ 5.72 billion $ 43,230
Apr 1, 7 PM $ 57.14
+0.26%
$ 5.71 billion $ 43,146
Apr 1, 5 PM $ 57.89
+0.00%
$ 5.79 billion $ 39,741
Apr 1, 4 PM $ 57.83
+0.70%
$ 5.78 billion $ 40,113
Apr 1, 3 PM $ 57.07
+0.36%
$ 5.71 billion $ 39,054
Apr 1, 2 PM $ 57.49
-0.23%
$ 5.75 billion $ 37,611
Apr 1, 1 PM $ 57.56
-0.05%
$ 5.76 billion $ 19,622
Apr 1, 12 PM $ 57.6
+0.00%
$ 5.76 billion $ 1,886
Apr 1, 7 AM $ 57.3
+0.00%
$ 5.73 billion $ 2,958
Apr 1, 6 AM $ 57.21
+0.25%
$ 5.72 billion $ 2,854
Mar 31, 5 PM $ 57.1
+0.54%
$ 5.71 billion $ 5,187
Mar 31, 4 PM $ 56.8
+0.00%
$ 5.68 billion $ 4,568
Mar 31, 3 PM $ 57.21
+0.00%
$ 5.72 billion $ 4,572
Mar 31, 2 PM $ 56.99
+0.47%
$ 5.7 billion $ 4,511
Mar 31, 1 PM $ 56.69
+0.03%
$ 5.67 billion $ 4,423
Mar 31, 9 AM $ 56.93
-0.45%
$ 5.69 billion $ 3,908
Mar 31, 8 AM $ 57.19
-0.10%
$ 5.72 billion $ 3,447
Mar 31, 1 AM $ 56.93
+0.31%
$ 5.69 billion $ 3,967
Mar 31, 12 AM $ 56.74
+0.04%
$ 5.67 billion $ 3,103
Mar 30, 9 PM $ 56.7
+0.52%
$ 5.67 billion $ 4,431
Mar 30, 7 PM $ 56.5
-0.09%
$ 5.65 billion $ 3,564
Mar 30, 6 PM $ 56.59
-0.19%
$ 5.66 billion $ 3,328
Mar 30, 5 PM $ 56.68
-0.08%
$ 5.67 billion $ 3,158
Mar 30, 2 PM $ 56.89
+0.25%
$ 5.69 billion $ 2,841
Mar 30, 5 AM $ 56.68
+0.00%
$ 5.67 billion $ 2,416
Mar 30, 4 AM $ 56.66
+0.08%
$ 5.67 billion $ 2,254
Mar 30, 2 AM $ 56.31
-0.09%
$ 5.63 billion $ 1,934
Mar 30, 12 AM $ 55.97
+0.00%
$ 5.6 billion $ 1,231