RealEstate Historical Data

REALESTATE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $16.72
-0.19%
$1.67 billion $1,271
Jul 29, 7 PM $16.76
-0.34%
$1.68 billion $1,081
Jul 29, 6 PM $16.83
+0.11%
$1.68 billion $790
Jul 29, 4 PM $16.79
-0.13%
$1.68 billion $564
Jul 29, 3 PM $16.82
-0.04%
$1.68 billion $441
Jul 29, 9 AM $16.84
+0.06%
$1.68 billion $1,220
Jul 29, 7 AM $16.81
+0.11%
$1.68 billion $1,096
Jul 29, 6 AM $16.78
+0.06%
$1.68 billion $970
Jul 29, 4 AM $16.76
+0.00%
$1.68 billion $906
Jul 28, 4 PM $16.76
+0.00%
$1.68 billion $2,184
Jul 28, 3 PM $16.75
+0.62%
$1.67 billion $2,147
Jul 28, 2 PM $16.63
+0.00%
$1.66 billion $1,649
Jul 28, 1 PM $16.62
-0.39%
$1.66 billion $1,961
Jul 28, 1 AM $16.7
-0.43%
$1.67 billion $2,152
Jul 28, 12 AM $16.79
-0.11%
$1.68 billion $1,781
Jul 27, 11 PM $16.82
-0.21%
$1.68 billion $1,829
Jul 27, 10 PM $16.87
-0.68%
$1.69 billion $1,495
Jul 27, 7 PM $17
+0.00%
$1.7 billion $1,366
Jul 27, 2 PM $16.99
-0.34%
$1.7 billion $1,629
Jul 27, 12 PM $17.07
-0.27%
$1.71 billion $1,275
Jul 27, 11 AM $17.13
-0.13%
$1.71 billion $1,157
Jul 27, 6 AM $17.17
+0.00%
$1.72 billion $892
Jul 26, 11 PM $17.15
+0.15%
$1.71 billion $1,063
Jul 26, 10 PM $17.11
+0.32%
$1.71 billion $871
Jul 26, 4 PM $17.03
+0.00%
$1.7 billion $491
Jul 26, 3 PM $16.99
+0.00%
$1.7 billion $395
Jul 26, 12 PM $16.96
+0.00%
$1.7 billion $293
Jul 26, 4 AM $16.94
+0.06%
$1.69 billion $252
Jul 26, 3 AM $16.92
+0.00%
$1.69 billion $157
Jul 26, 12 AM $16.91
+0.10%
$1.69 billion $85
Jul 24, 2 PM $16.87
-0.18%
$1.69 billion $1,698
Jul 24, 1 PM $16.91
-1.04%
$1.69 billion $1,581
Jul 24, 12 PM $17.1
-0.06%
$1.71 billion $853
Jul 24, 11 AM $17.12
+0.00%
$1.71 billion $1,161
Jul 24, 10 AM $17.12
+0.00%
$1.71 billion $1,136
Jul 24, 7 AM $17.13
+0.36%
$1.71 billion $1,117
Jul 23, 7 PM $17.05
-0.06%
$1.71 billion $915
Jul 23, 6 PM $17.07
+0.00%
$1.71 billion $836
Jul 23, 5 PM $17.08
+0.00%
$1.71 billion $772
Jul 23, 3 PM $17.1
-0.14%
$1.71 billion $711
Jul 23, 2 PM $17.13
+0.00%
$1.71 billion $551
Jul 23, 1 PM $17.15
+0.00%
$1.71 billion $508
Jul 23, 12 PM $17.16
-0.44%
$1.72 billion $643
Jul 23, 7 AM $17.24
-0.06%
$1.72 billion $283
Jul 23, 4 AM $17.27
+0.00%
$1.73 billion $574
Jul 23, 3 AM $17.27
+0.00%
$1.73 billion $552
Jul 22, 12 PM $17.28
-0.12%
$1.73 billion $721
Jul 22, 7 AM $17.32
-0.06%
$1.73 billion $1,043
Jul 22, 6 AM $17.34
-0.30%
$1.73 billion $919
Jul 22, 5 AM $17.4
+0.00%
$1.74 billion $901