RealEstate Historical Data

REALESTATE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $12.07
+1.95%
$1.21 billion $1,467
Jul 18, 2025 $11.86
-0.61%
$1.19 billion $4,107
Jul 17, 2025 $11.95
+2.93%
$1.19 billion $4,863
Jul 16, 2025 $11.6
+3.22%
$1.16 billion $4,930
Jul 15, 2025 $11.24
+0.94%
$1.12 billion $11,551
Jul 14, 2025 $11.13
+1.40%
$1.11 billion $3,999
Jul 13, 2025 $10.97
+1.89%
$1.1 billion $1,586
Jul 12, 2025 $10.83
+0.69%
$1.08 billion $174
Jul 11, 2025 $10.76
+3.41%
$1.08 billion $4,218
Jul 10, 2025 $10.19
+2.24%
$1.02 billion $5,143
Jul 9, 2025 $9.97
+1.23%
$996.77 million $3,065
Jul 8, 2025 $9.84
+1.38%
$984.4 million $2,120
Jul 7, 2025 $9.66
-2.15%
$966.34 million $17,487
Jul 6, 2025 $9.74
+0.53%
$973.72 million $1,832
Jul 5, 2025 $9.7
+2.45%
$970.29 million $370
Jul 4, 2025 $9.63
-0.05%
$962.77 million $1,290
Jul 3, 2025 $9.64
-0.15%
$964.41 million $190
Jul 2, 2025 $9.67
+2.27%
$966.55 million $12,161
Jul 1, 2025 $9.49
-0.60%
$946.14 million $472
Jun 27, 2025 $9.49
+0.56%
$-- $223
Jun 26, 2025 $9.45
-2.10%
$944.93 million $297
Jun 25, 2025 $9.65
+1.86%
$964.78 million $4,692
Jun 24, 2025 $9.47
+1.76%
$946.76 million $1,109
Jun 23, 2025 $9.29
+5.39%
$928.7 million $8,843
Jun 22, 2025 $8.81
+2.43%
$880.62 million $16,982
Jun 21, 2025 $8.59
-0.40%
$859.41 million $2,406
Jun 20, 2025 $8.62
-0.59%
$862.43 million $14,211
Jun 19, 2025 $8.64
-0.77%
$864.09 million $34,693
Jun 18, 2025 $8.68
-2.41%
$867.81 million $27,473
Jun 17, 2025 $8.91
+0.99%
$890.62 million $5,002
Jun 16, 2025 $8.81
+3.99%
$881.11 million $17,756
Jun 15, 2025 $8.47
-1.00%
$847.19 million $171
Jun 14, 2025 $8.54
+0.50%
$854.18 million $192
Jun 13, 2025 $8.51
+1.52%
$850.71 million $2,368
Jun 12, 2025 $8.37
+0.27%
$837.18 million $750
Jun 11, 2025 $8.26
-1.05%
$-- $3,060
Apr 10, 2025 $6.37
-2.26%
$-- $4,819
Apr 9, 2025 $6.46
+2.20%
$646.05 million $5,029
Apr 8, 2025 $6.56
+0.39%
$656.27 million $1,315
Apr 7, 2025 $6.5
+1.95%
$649.71 million $7,281
Apr 6, 2025 $6.42
-1.23%
$641.71 million $5,696
Apr 5, 2025 $6.5
+0.05%
$649.94 million $616
Apr 4, 2025 $6.51
+1.25%
$651.19 million $3,634
Apr 3, 2025 $6.37
-2.31%
$636.53 million $3,450
Apr 2, 2025 $6.5
-1.97%
$650.08 million $4,204
Apr 1, 2025 $6.63
+2.86%
$663.26 million $1,161
Mar 31, 2025 $6.43
+0.53%
$642.68 million $15,330
Mar 30, 2025 $6.43
+1.20%
$642.94 million $2,337
Mar 29, 2025 $6.35
-1.59%
$635.21 million $17,909
Mar 28, 2025 $6.48
-0.26%
$647.7 million $11,137