RealEstate Historical Data

REALESTATE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $17.4
+0.00%
$1.74 billion $901
Jul 21, 10 PM $17.41
+0.00%
$1.74 billion $919
Jul 21, 2 PM $17.43
+0.00%
$1.74 billion $1,628
Jul 21, 1 PM $17.41
+0.10%
$1.74 billion $1,599
Jul 21, 12 PM $17.39
+0.11%
$1.74 billion $1,492
Jul 21, 10 AM $17.35
+0.00%
$1.74 billion $1,654
Jul 21, 8 AM $17.35
+0.10%
$1.73 billion $1,580
Jul 21, 7 AM $17.31
+0.22%
$1.73 billion $1,458
Jul 21, 6 AM $17.27
+0.10%
$1.73 billion $1,433
Jul 21, 4 AM $17.23
+0.03%
$1.72 billion $1,722
Jul 21, 3 AM $17.23
+0.00%
$1.72 billion $1,644
Jul 20, 6 PM $17.21
+0.10%
$1.72 billion $1,624
Jul 20, 5 PM $17.18
+0.00%
$1.72 billion $1,490
Jul 20, 3 PM $17.16
+0.60%
$1.72 billion $1,489
Jul 20, 2 PM $17.04
+0.00%
$1.7 billion $1,008
Jul 20, 1 PM $17.05
+0.00%
$1.7 billion $966
Jul 20, 11 AM $17.06
+0.23%
$1.71 billion $893
Jul 20, 6 AM $17
-0.45%
$1.7 billion $629
Jul 20, 5 AM $17.08
-0.20%
$1.71 billion $312
Jul 19, 7 PM $17.13
+0.00%
$1.71 billion $376
Jul 19, 5 PM $17.14
+0.00%
$1.71 billion $595
Jul 19, 7 AM $17.16
+0.00%
$1.72 billion $648
Jul 19, 2 AM $17.16
+0.10%
$1.72 billion $573
Jul 18, 9 PM $17.13
+0.06%
$1.71 billion $468
Jul 18, 8 PM $17.11
+0.00%
$1.71 billion $373
Jul 18, 6 PM $17.1
+0.21%
$1.71 billion $339
Jul 18, 5 PM $17.05
+0.08%
$1.7 billion $365
Jul 18, 12 PM $17.02
+0.05%
$1.7 billion $1,434
Jul 17, 6 PM $17.01
+0.11%
$1.7 billion $2,650
Jul 17, 5 PM $16.98
+0.60%
$1.7 billion $2,553
Jul 17, 4 PM $16.86
+0.20%
$1.69 billion $2,109
Jul 17, 3 PM $16.81
+0.13%
$1.68 billion $1,852
Jul 17, 2 PM $16.78
+0.00%
$1.68 billion $1,931
Jul 17, 1 PM $16.76
-0.40%
$1.68 billion $1,894
Jul 17, 8 AM $16.84
-0.10%
$1.68 billion $1,626
Jul 17, 7 AM $16.86
+0.00%
$1.69 billion $2,007
Jul 17, 6 AM $16.86
-0.05%
$1.69 billion $1,969
Jul 17, 5 AM $16.88
-0.64%
$1.69 billion $1,894
Jul 17, 4 AM $17
+0.00%
$1.7 billion $1,571
Jul 17, 2 AM $17.02
-0.05%
$1.7 billion $1,535
Jul 17, 1 AM $17.04
-0.14%
$1.7 billion $1,451
Jul 17, 12 AM $17.07
-0.12%
$1.71 billion $1,412
Jul 16, 11 PM $17.1
-0.18%
$1.71 billion $1,250
Jul 16, 10 PM $17.14
+0.00%
$1.71 billion $1,179
Jul 16, 5 PM $17.15
+0.00%
$1.71 billion $1,109
Jul 16, 3 PM $17.17
+0.00%
$1.72 billion $1,173
Jul 16, 2 PM $17.15
+0.14%
$1.72 billion $1,071
Jul 16, 12 PM $17.12
+0.00%
$1.71 billion $1,464
Jul 16, 8 AM $17.14
-0.56%
$1.71 billion $1,409
Jul 16, 4 AM $17.24
-0.29%
$1.72 billion $800