RealEstate Historical Data

REALESTATE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 56.71
+0.00%
$ 5.67 billion $ 1,231
Mar 29, 10 PM $ 56.71
+0.13%
$ 5.67 billion $ 1,167
Mar 28, 1 PM $ 56.2
+0.00%
$ 5.62 billion $ 2,756
Mar 27, 6 PM $ 56.41
+0.21%
$ 5.64 billion $ 2,934
Mar 27, 5 PM $ 56.29
-0.55%
$ 5.63 billion $ 2,667
Mar 27, 4 PM $ 56.6
-0.21%
$ 5.66 billion $ 1,276
Mar 27, 3 PM $ 56.63
+0.00%
$ 5.66 billion $ 993
Mar 27, 10 AM $ 57.08
+0.00%
$ 5.71 billion $ 627
Mar 26, 6 PM $ 57.1
+0.19%
$ 5.71 billion $ 4,482
Mar 26, 5 PM $ 56.98
+0.11%
$ 5.7 billion $ 4,177
Mar 26, 8 AM $ 56.81
+0.00%
$ 5.68 billion $ 1,630
Mar 26, 6 AM $ 57.45
+0.00%
$ 5.74 billion $ 1,620
Mar 26, 5 AM $ 57.49
-0.21%
$ 5.75 billion $ 1,502
Mar 25, 4 PM $ 57.62
+0.00%
$ 5.76 billion $ 2,329
Mar 25, 3 PM $ 57.65
-0.54%
$ 5.76 billion $ 2,185
Mar 24, 11 PM $ 57.69
+0.05%
$ 5.77 billion $ 1,786
Mar 24, 10 PM $ 57.62
+0.00%
$ 5.76 billion $ 1,540
Mar 24, 9 PM $ 57.61
+0.00%
$ 5.76 billion $ 1,391
Mar 24, 8 PM $ 57.4
+0.06%
$ 5.74 billion $ 1,114
Mar 24, 6 PM $ 57.32
-0.13%
$ 5.73 billion $ 895
Mar 24, 5 PM $ 57.46
-0.27%
$ 5.75 billion $ 761
Mar 24, 4 PM $ 57.65
+0.00%
$ 5.77 billion $ 468
Mar 24, 2 PM $ 57.74
-0.13%
$ 5.77 billion $ 1,262
Mar 23, 4 PM $ 57.87
+0.00%
$ 5.79 billion $ 8,729
Mar 23, 3 PM $ 57.91
-0.44%
$ 5.79 billion $ 8,662
Mar 23, 2 PM $ 58.02
+0.40%
$ 5.8 billion $ 7,762
Mar 23, 1 PM $ 57.83
-0.07%
$ 5.78 billion $ 7,412
Mar 23, 12 PM $ 58.26
-0.10%
$ 5.83 billion $ 7,354
Mar 23, 11 AM $ 58.26
+0.81%
$ 5.83 billion $ 6,836
Mar 23, 5 AM $ 57.88
+0.00%
$ 5.79 billion $ 2,883
Mar 23, 3 AM $ 57.83
+0.00%
$ 5.78 billion $ 3,014
Mar 23, 2 AM $ 57.81
+0.07%
$ 5.78 billion $ 2,862
Mar 23, 1 AM $ 57.47
+0.55%
$ 5.75 billion $ 1,784
Mar 22, 11 PM $ 57.02
+0.04%
$ 5.7 billion $ 2,922
Mar 22, 9 PM $ 57.37
+0.11%
$ 5.74 billion $ 2,348
Mar 22, 7 PM $ 57.33
+0.00%
$ 5.73 billion $ 2,175
Mar 22, 3 AM $ 57.17
+0.15%
$ 5.72 billion $ 2,017
Mar 22, 2 AM $ 57.07
+0.00%
$ 5.71 billion $ 1,662
Mar 22, 12 AM $ 57.24
-0.30%
$ 5.72 billion $ 1,465
Mar 21, 11 PM $ 57.41
-0.06%
$ 5.74 billion $ 906
Mar 20, 6 PM $ 57.46
+0.00%
$ 5.75 billion $ 3,022
Mar 20, 2 PM $ 57.25
+0.48%
$ 5.73 billion $ 2,785
Mar 20, 1 PM $ 56.91
+0.00%
$ 5.69 billion $ 1,152
Mar 20, 8 AM $ 56.6
+0.00%
$ 5.66 billion $ 1,712
Mar 20, 4 AM $ 56.62
+0.10%
$ 5.66 billion $ 2,569
Mar 19, 9 PM $ 56.55
+0.02%
$ 5.66 billion $ 2,382
Mar 19, 7 PM $ 56.39
+0.06%
$ 5.64 billion $ 2,315
Mar 19, 1 PM $ 56.33
-0.07%
$ 5.63 billion $ 3,019
Mar 19, 7 AM $ 56.18
-0.51%
$ 5.62 billion $ 4,004
Mar 18, 8 PM $ 56.58
+0.28%
$ 5.66 billion $ 2,729