RealEstate Historical Data

REALESTATE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $6.37
+0.43%
$636.65 million $3,997
Mar 26, 2025 $6.31
-1.26%
$631.29 million $19,459
Mar 25, 2025 $6.4
+1.39%
$640.1 million $1,746
Mar 24, 2025 $6.36
-0.69%
$635.83 million $298
Mar 23, 2025 $6.4
-0.35%
$639.74 million $188
Mar 22, 2025 $6.46
-0.91%
$645.76 million $7,697
Mar 21, 2025 $6.38
+1.54%
$637.76 million $457
Mar 20, 2025 $6.26
+0.10%
$625.95 million $4,357
Mar 19, 2025 $6.22
-0.11%
$622.05 million $19,272
Mar 18, 2025 $6.19
-0.37%
$619.08 million $1,768
Mar 17, 2025 $6.22
+0.00%
$-- $7,057
Mar 12, 2025 $5.85
+0.00%
$-- $4,551
Mar 11, 2025 $5.87
-1.35%
$587.04 million $7,202
Mar 10, 2025 $5.7
+0.00%
$-- $34,383
Mar 5, 2025 $4.06
+0.00%
$-- $10,658
Download