RealEstate Historical Data

REALESTATE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $17.29
-0.05%
$1.73 billion $767
Jul 16, 12 AM $17.31
-0.06%
$1.73 billion $678
Jul 15, 4 PM $17.33
-0.06%
$1.73 billion $778
Jul 15, 1 PM $17.36
+0.21%
$1.74 billion $1,372
Jul 15, 12 PM $17.31
+0.30%
$1.73 billion $1,321
Jul 14, 10 PM $17.24
+0.00%
$1.72 billion $2,424
Jul 14, 3 PM $17.2
+0.60%
$1.72 billion $2,626
Jul 14, 1 PM $17.07
+0.21%
$1.71 billion $2,576
Jul 14, 12 PM $17.02
+1.59%
$1.7 billion $2,452
Jul 14, 10 AM $16.74
+0.10%
$1.67 billion $1,416
Jul 14, 1 AM $16.71
+0.10%
$1.67 billion $2,194
Jul 14, 12 AM $16.67
+0.14%
$1.67 billion $2,024
Jul 13, 9 PM $16.63
+0.00%
$1.66 billion $2,142
Jul 13, 6 PM $16.68
-0.08%
$1.67 billion $2,087
Jul 13, 5 PM $16.7
-0.17%
$1.67 billion $1,987
Jul 13, 1 PM $16.75
-0.43%
$1.68 billion $1,894
Jul 13, 12 PM $16.84
+0.00%
$1.68 billion $1,533
Jul 13, 5 AM $16.86
+0.00%
$-- $1,450
Jul 13, 4 AM $16.88
-0.09%
$1.69 billion $1,386
Jul 13, 3 AM $16.91
-0.57%
$1.69 billion $1,259
Jul 13, 2 AM $17.03
-0.14%
$1.7 billion $715
Jul 13, 12 AM $17.08
+0.01%
$1.71 billion $517
Jul 12, 10 PM $17.06
-0.17%
$1.71 billion $833
Jul 12, 3 PM $17.11
+0.00%
$1.71 billion $676
Jul 12, 2 PM $17.1
+0.08%
$1.71 billion $621
Jul 12, 12 AM $17.07
-0.18%
$1.71 billion $579
Jul 11, 11 PM $17.11
-0.41%
$1.71 billion $457
Jul 11, 3 PM $17.2
+0.00%
$1.72 billion $159
Jul 11, 2 PM $17.18
+0.00%
$1.72 billion $58
Jul 10, 8 PM $17.16
+0.00%
$1.72 billion $1,030
Jul 10, 2 PM $17.17
-0.10%
$1.72 billion $1,077
Jul 10, 10 AM $17.2
+0.00%
$1.72 billion $996
Jul 10, 9 AM $17.19
+0.00%
$1.72 billion $958
Jul 10, 8 AM $17.18
+0.19%
$1.72 billion $819
Jul 10, 4 AM $17.14
+0.20%
$1.71 billion $1,266
Jul 10, 2 AM $17.1
+0.06%
$1.71 billion $1,261
Jul 10, 1 AM $17.08
+0.31%
$1.71 billion $1,134
Jul 9, 6 PM $16.98
+0.08%
$1.7 billion $1,052
Jul 9, 7 AM $16.96
+0.36%
$1.7 billion $2,114
Jul 9, 6 AM $16.89
+0.23%
$1.69 billion $1,877
Jul 9, 5 AM $16.84
+0.14%
$1.68 billion $1,778
Jul 9, 2 AM $16.81
+0.00%
$1.68 billion $1,685
Jul 9, 1 AM $16.83
+0.29%
$1.68 billion $2,099
Jul 9, 12 AM $16.77
+0.00%
$1.68 billion $2,055
Jul 8, 5 PM $16.76
+0.00%
$1.68 billion $2,316
Jul 8, 3 PM $16.75
-0.15%
$1.67 billion $2,960
Jul 8, 2 PM $16.78
+0.00%
$1.68 billion $2,866
Jul 8, 1 PM $16.79
+0.00%
$1.68 billion $2,982
Jul 8, 10 AM $16.81
+0.00%
$1.68 billion $3,020
Jul 8, 9 AM $16.81
-0.33%
$1.68 billion $2,934