RealEstate Historical Data

REALESTATE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 56.4
+0.39%
$ 5.64 billion $ 2,565
Mar 18, 2 PM $ 56.52
-0.02%
$ 5.65 billion $ 2,377
Mar 18, 11 AM $ 56.9
-0.05%
$ 5.69 billion $ 2,141
Mar 18, 8 AM $ 56.59
+0.08%
$ 5.66 billion $ 3,485
Mar 17, 3 PM $ 56.69
+0.16%
$ 5.67 billion $ 4,039
Mar 17, 2 PM $ 56.57
+0.00%
$ 5.66 billion $ 4,791
Mar 17, 10 AM $ 56.8
+0.00%
$ 5.68 billion $ 5,588
Mar 17, 9 AM $ 56.9
-0.37%
$ 5.69 billion $ 2,080
Mar 17, 5 AM $ 57.26
+0.00%
$ 5.73 billion $ 1,311
Mar 17, 4 AM $ 57.37
+0.14%
$ 5.74 billion $ 1,196
Mar 17, 3 AM $ 57.32
+0.00%
$ 5.73 billion $ 3,906
Mar 17, 1 AM $ 57.23
+0.00%
$ 5.72 billion $ 3,708
Mar 16, 10 PM $ 57.17
-0.03%
$ 5.72 billion $ 3,536
Mar 16, 9 PM $ 56.99
+0.02%
$ 5.7 billion $ 3,102
Mar 16, 8 PM $ 56.97
+0.02%
$ 5.7 billion $ 2,825
Mar 16, 7 PM $ 56.99
+0.00%
$ 5.7 billion $ 2,681
Mar 16, 6 PM $ 56.66
+0.00%
$ 5.67 billion $ 2,301
Mar 16, 3 PM $ 56.79
+0.00%
$ 5.68 billion $ 2,230
Mar 16, 2 PM $ 57.3
+0.28%
$ 5.73 billion $ 1,193
Mar 16, 1 PM $ 57.05
+0.04%
$ 5.71 billion $ 876
Mar 16, 12 PM $ 57
+0.00%
$ 5.7 billion $ 566
Mar 16, 11 AM $ 56.88
+0.00%
$ -- $ 354
Mar 16, 10 AM $ 56.86
+0.00%
$ 5.69 billion $ 279
Mar 16, 9 AM $ 56.91
-0.15%
$ 5.69 billion $ 208
Mar 16, 8 AM $ 57
+0.00%
$ 5.7 billion $ 80
Mar 16, 6 AM $ 57.18
+0.06%
$ 5.72 billion $ 2,282
Mar 16, 5 AM $ 57.23
+0.00%
$ 5.72 billion $ 1,997
Mar 16, 4 AM $ 56.99
+0.00%
$ 5.7 billion $ 1,827
Mar 16, 3 AM $ 56.97
+0.39%
$ 5.7 billion $ 1,790
Mar 15, 10 PM $ 56.39
+0.11%
$ 5.64 billion $ 1,222
Mar 15, 9 PM $ 56.17
+0.00%
$ 5.62 billion $ 662
Mar 15, 9 AM $ 56.27
+0.00%
$ 5.63 billion $ 530
Mar 15, 2 AM $ 56.18
+0.10%
$ 5.62 billion $ 7,713
Mar 14, 11 PM $ 56.05
+0.00%
$ 5.61 billion $ 7,519
Mar 13, 5 PM $ 56.19
-0.17%
$ 5.62 billion $ 7,115
Mar 13, 4 PM $ 56.29
-0.36%
$ 5.63 billion $ 6,833
Mar 13, 3 PM $ 56.61
-0.34%
$ 5.66 billion $ 6,313
Mar 13, 2 PM $ 56.58
+0.05%
$ 5.66 billion $ 5,611
Mar 13, 1 PM $ 56.47
+0.57%
$ 5.65 billion $ 5,355
Mar 13, 12 PM $ 56.12
+0.00%
$ 5.61 billion $ 4,590
Mar 13, 12 AM $ 55.92
+0.20%
$ 5.59 billion $ 4,394
Mar 12, 6 PM $ 55.77
-0.03%
$ 5.58 billion $ 3,381
Mar 12, 5 PM $ 55.7
+0.17%
$ 5.57 billion $ 2,542
Mar 12, 3 PM $ 55.33
+0.15%
$ 5.53 billion $ 2,470
Mar 12, 2 PM $ 55.23
-0.08%
$ 5.52 billion $ 1,895
Mar 12, 12 PM $ 55.23
+0.00%
$ 5.52 billion $ 1,530
Mar 12, 11 AM $ 55.17
+0.05%
$ 5.52 billion $ 1,330
Mar 12, 9 AM $ 55.02
+0.00%
$ 5.5 billion $ 40,413
Mar 12, 8 AM $ 54.98
+0.09%
$ 5.5 billion $ 40,195
Mar 12, 3 AM $ 54.88
+0.00%
$ 5.49 billion $ 41,104