RealEstate Historical Data

REALESTATE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $16.89
-0.68%
$1.69 billion $2,603
Jul 8, 7 AM $17.02
+0.00%
$1.7 billion $2,075
Jul 8, 6 AM $17.03
-0.10%
$1.7 billion $2,012
Jul 8, 5 AM $17.05
+0.00%
$1.71 billion $1,973
Jul 8, 3 AM $17.06
+0.00%
$1.71 billion $2,390
Jul 8, 2 AM $17.06
-0.30%
$1.71 billion $2,490
Jul 8, 1 AM $17.12
-0.52%
$1.71 billion $2,497
Jul 8, 12 AM $17.22
+0.00%
$1.72 billion $2,261
Jul 7, 11 PM $17.22
+0.00%
$1.72 billion $2,260
Jul 7, 10 PM $17.22
-0.10%
$-- $2,152
Jul 7, 9 PM $17.25
+0.00%
$1.73 billion $2,105
Jul 7, 7 PM $17.26
-0.14%
$1.73 billion $2,780
Jul 7, 4 PM $17.29
+0.12%
$1.73 billion $2,718
Jul 7, 3 PM $17.24
+0.57%
$1.72 billion $3,320
Jul 7, 2 PM $17.14
-0.06%
$1.71 billion $3,492
Jul 7, 12 PM $17.16
+0.00%
$1.72 billion $3,952
Jul 7, 6 AM $17.15
+0.00%
$1.72 billion $4,987
Jul 7, 5 AM $17.16
-0.29%
$1.72 billion $5,149
Jul 7, 4 AM $17.22
-0.12%
$1.72 billion $4,920
Jul 7, 3 AM $17.25
-0.16%
$1.72 billion $4,807
Jul 7, 2 AM $17.29
-0.34%
$1.73 billion $4,742
Jul 7, 1 AM $17.36
-0.13%
$1.74 billion $4,488
Jul 6, 9 PM $17.4
+0.78%
$1.74 billion $4,775
Jul 6, 5 PM $17.24
+0.08%
$1.72 billion $4,453
Jul 6, 4 PM $17.21
+0.42%
$1.72 billion $4,305
Jul 6, 3 PM $17.13
+1.49%
$1.71 billion $3,999
Jul 6, 2 PM $16.86
+0.08%
$1.69 billion $2,920
Jul 6, 1 PM $16.83
-0.37%
$1.68 billion $2,918
Jul 6, 12 PM $16.91
-1.07%
$1.69 billion $2,566
Jul 6, 9 AM $17.12
-0.40%
$1.71 billion $1,638
Jul 6, 5 AM $17.23
-0.05%
$1.72 billion $1,316
Jul 5, 10 PM $17.28
+0.55%
$1.73 billion $1,136
Jul 5, 6 PM $17.13
+0.16%
$1.71 billion $574
Jul 5, 2 AM $17.06
-0.12%
$1.71 billion $1,117
Jul 5, 1 AM $17.09
-0.05%
$1.71 billion $990
Jul 4, 5 PM $17.1
+0.28%
$1.71 billion $1,519
Jul 4, 3 PM $17.02
+0.31%
$1.7 billion $1,220
Jul 4, 2 PM $16.91
+0.00%
$1.69 billion $764
Jul 4, 1 PM $16.9
+0.00%
$1.69 billion $798
Jul 3, 9 PM $16.87
+0.00%
$1.69 billion $908
Jul 3, 8 PM $16.85
+0.55%
$1.69 billion $705
Jul 3, 7 PM $16.75
+0.00%
$1.68 billion $394
Jul 3, 3 PM $16.73
+0.00%
$1.67 billion $347
Jul 3, 2 PM $16.73
+0.00%
$1.67 billion $457
Jul 3, 11 AM $16.72
+0.03%
$1.67 billion $3,329
Jul 3, 10 AM $16.7
+0.07%
$1.67 billion $3,247
Jul 2, 3 PM $16.68
-0.05%
$1.67 billion $6,032
Jul 2, 2 PM $16.68
+0.00%
$1.67 billion $6,547
Jul 2, 1 PM $16.68
+0.81%
$1.67 billion $6,807
Jul 2, 12 PM $16.53
+0.28%
$1.65 billion $6,147