RealEstate Historical Data

REALESTATE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 54.9
-0.22%
$ 5.49 billion $ 40,975
Mar 12, 1 AM $ 55.03
+0.00%
$ 5.5 billion $ 40,069
Mar 12, 12 AM $ 55.04
+0.00%
$ 5.5 billion $ 4,876
Mar 11, 11 PM $ 55.07
+0.00%
$ 5.51 billion $ 4,789
Mar 11, 5 PM $ 55.18
+0.04%
$ 5.52 billion $ 4,525
Oct 9, 8 AM $ 0.0₆134
+0.00%
$ 13 $ 0.0001
Oct 9, 5 AM $ 0.0₆134
+0.00%
$ 13 $ 0.0001
Oct 9, 2 AM $ 0.0₆134
+0.01%
$ 13 $ 0.0001
Oct 8, 8 PM $ 0.0₆134
+0.00%
$ 13 $ 0.0001
Oct 8, 5 PM $ 0.0₆134
+0.00%
$ 13 $ 7,271
Oct 8, 8 AM $ 22.1
+0.50%
$ 2.21 billion $ 6,798
Oct 8, 4 AM $ 21.99
+0.00%
$ 2.2 billion $ 6,317
Oct 8, 3 AM $ 21.97
-0.20%
$ 2.2 billion $ 6,227
Oct 7, 9 PM $ 22
+0.00%
$ 2.2 billion $ 5,930
Oct 7, 8 PM $ 21.98
+0.00%
$ 2.2 billion $ 5,830
Oct 7, 6 PM $ 21.97
+0.00%
$ 2.2 billion $ 5,695
Oct 7, 4 PM $ 21.94
+0.49%
$ 2.19 billion $ 5,479
Oct 7, 3 PM $ 21.8
-0.95%
$ 2.18 billion $ 5,033
Oct 7, 2 PM $ 22.06
-0.18%
$ 2.21 billion $ 4,120
Oct 7, 1 PM $ 22.16
+0.00%
$ 2.22 billion $ 3,701
Oct 7, 12 PM $ 22.14
+0.55%
$ 2.21 billion $ 3,356
Oct 7, 10 AM $ 21.91
-0.21%
$ 2.19 billion $ 2,577
Oct 7, 5 AM $ 21.89
+0.00%
$ 2.19 billion $ 2,236
Oct 7, 4 AM $ 21.87
+0.17%
$ 2.19 billion $ 2,074
Oct 7, 1 AM $ 21.87
-0.02%
$ 2.19 billion $ 1,708
Oct 6, 11 AM $ 133.69
-0.40%
$ 13.37 billion $ 10,182
Oct 6, 10 AM $ 133.59
-0.12%
$ 13.36 billion $ 10,216
Oct 6, 9 AM $ 133.89
+0.11%
$ 13.39 billion $ 12,590
Oct 6, 8 AM $ 133.74
+0.07%
$ 13.37 billion $ 15,979
Oct 6, 7 AM $ 134.7
-0.46%
$ 13.47 billion $ 15,967
Oct 6, 6 AM $ 134.64
+0.63%
$ 13.46 billion $ 15,165
Oct 6, 5 AM $ 133.7
+0.86%
$ 13.37 billion $ 13,092
Oct 6, 4 AM $ 132.4
-0.17%
$ 13.24 billion $ 12,624
Oct 6, 3 AM $ 132.68
-0.01%
$ 13.27 billion $ 13,027
Oct 6, 2 AM $ 132.54
+0.09%
$ 13.25 billion $ 17,777
Oct 6, 1 AM $ 132.49
-0.81%
$ 13.25 billion $ 17,983
Oct 6, 12 AM $ 133.44
-0.58%
$ 13.34 billion $ 17,337
Oct 5, 11 PM $ 134.26
-0.06%
$ 13.43 billion $ 15,598
Oct 5, 10 PM $ 134.25
+0.04%
$ 13.42 billion $ 15,613
Oct 5, 9 PM $ 134.22
-0.02%
$ 13.42 billion $ 15,596
Oct 5, 8 PM $ 134.28
+0.06%
$ 13.43 billion $ 15,602
Oct 5, 7 PM $ 134.2
+0.05%
$ 13.42 billion $ 15,597
Oct 5, 6 PM $ 134.41
+0.22%
$ 13.44 billion $ 16,661
Oct 5, 5 PM $ 133.72
+0.03%
$ 13.37 billion $ 23,322
Oct 5, 4 PM $ 133.26
-1.04%
$ 13.33 billion $ 23,247
Oct 5, 3 PM $ 134.73
+0.01%
$ 13.47 billion $ 21,824
Oct 5, 2 PM $ 134.59
-0.01%
$ 13.46 billion $ 22,334
Oct 5, 1 PM $ 134.61
-0.01%
$ 13.46 billion $ 22,314
Oct 5, 12 PM $ 134.34
+0.10%
$ 13.43 billion $ 22,763
Oct 5, 11 AM $ 134.32
+0.21%
$ 13.43 billion $ 23,020