RealEstate Historical Data

REALESTATE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 133.75
-0.58%
$ 13.38 billion $ 23,353
Oct 5, 9 AM $ 134.77
+0.67%
$ 13.48 billion $ 22,807
Oct 5, 8 AM $ 134.09
-0.06%
$ 13.41 billion $ 17,757
Oct 5, 7 AM $ 133.94
+0.14%
$ 13.39 billion $ 18,391
Oct 5, 6 AM $ 134.22
-1.32%
$ 13.42 billion $ 18,334
Oct 5, 5 AM $ 136.31
+1.60%
$ 13.63 billion $ 17,913
Oct 5, 4 AM $ 134.4
+1.28%
$ 13.44 billion $ 17,466
Oct 5, 3 AM $ 133.86
-0.48%
$ 13.39 billion $ 16,908
Oct 5, 2 AM $ 134.1
+0.04%
$ 13.41 billion $ 22,269
Oct 5, 1 AM $ 134.32
-0.08%
$ 13.43 billion $ 18,584
Oct 5, 12 AM $ 134.03
+0.07%
$ 13.4 billion $ 18,636
Oct 4, 11 PM $ 134.19
-0.11%
$ 13.42 billion $ 18,483
Oct 4, 10 PM $ 133.98
+0.08%
$ 13.4 billion $ 19,659
Oct 4, 9 PM $ 134.19
-0.31%
$ 13.42 billion $ 81,590
Oct 4, 8 PM $ 134.3
+0.25%
$ 13.43 billion $ 82,039
Oct 4, 7 PM $ 134.34
-0.82%
$ 13.43 billion $ 81,646
Oct 4, 6 PM $ 135.38
+0.84%
$ 13.54 billion $ 82,076
Oct 4, 5 PM $ 134.04
+0.03%
$ 13.4 billion $ 76,343
Oct 4, 4 PM $ 133.98
-0.42%
$ 13.4 billion $ 80,075
Oct 4, 3 PM $ 134.94
+0.46%
$ 13.49 billion $ 80,485
Oct 4, 2 PM $ 134.39
-0.05%
$ 13.44 billion $ 84,518
Oct 4, 1 PM $ 134.58
+0.37%
$ 13.46 billion $ 84,934
Oct 4, 12 PM $ 134.52
+0.21%
$ 13.45 billion $ 85,068
Oct 4, 11 AM $ 134.6
-0.60%
$ 13.46 billion $ 84,517
Oct 4, 10 AM $ 134.95
+0.00%
$ 13.5 billion $ 84,778
Oct 4, 9 AM $ 134.06
+0.11%
$ 13.41 billion $ 84,488
Oct 4, 8 AM $ 134.33
-0.13%
$ 13.43 billion $ 93,094
Oct 4, 7 AM $ 134.46
-0.20%
$ 13.45 billion $ 146,737
Oct 4, 6 AM $ 134.59
-0.05%
$ 13.46 billion $ 147,376
Oct 4, 5 AM $ 134.47
-0.25%
$ 13.45 billion $ 146,674
Oct 4, 4 AM $ 134.33
+0.10%
$ 13.43 billion $ 146,833
Oct 4, 3 AM $ 134.02
-0.04%
$ 13.4 billion $ 146,171
Oct 4, 2 AM $ 134.36
-0.03%
$ 13.44 billion $ 139,757
Oct 4, 1 AM $ 131.81
-2.26%
$ 13.18 billion $ 140,089
Oct 4, 12 AM $ 134.78
+0.05%
$ 13.48 billion $ 137,885
Oct 3, 11 PM $ 135.41
+0.22%
$ 13.54 billion $ 137,732
Oct 3, 10 PM $ 134.54
-0.11%
$ 13.45 billion $ 138,156
Oct 3, 9 PM $ 135.28
+0.31%
$ 13.53 billion $ 75,200
Oct 3, 8 PM $ 134.38
-0.07%
$ 13.44 billion $ 75,760
Oct 3, 7 PM $ 134.82
-0.79%
$ 13.48 billion $ 148,785
Oct 3, 6 PM $ 133.22
-0.01%
$ 13.32 billion $ 148,831
Oct 3, 5 PM $ 133.56
-0.58%
$ 13.36 billion $ 149,847
Oct 3, 4 PM $ 134.07
+0.03%
$ 13.41 billion $ 145,647
Oct 3, 3 PM $ 133.94
+0.37%
$ 13.39 billion $ 143,864
Oct 3, 2 PM $ 132.83
-0.21%
$ 13.28 billion $ 143,491
Oct 3, 1 PM $ 133.8
-0.16%
$ 13.38 billion $ 147,877
Oct 3, 12 PM $ 133.94
+0.02%
$ 13.39 billion $ 146,213
Oct 3, 11 AM $ 133.88
+0.04%
$ 13.39 billion $ 155,216
Oct 3, 10 AM $ 133.87
+0.07%
$ 13.39 billion $ 234,534
Oct 3, 9 AM $ 133.69
-0.54%
$ 13.37 billion $ 234,456