RealEstate Historical Data

REALESTATE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $16.39
+2.33%
$1.64 billion $5,596
Jul 2, 9 AM $16
+0.37%
$1.6 billion $3,990
Jul 2, 7 AM $15.94
-0.06%
$1.59 billion $3,722
Jul 2, 6 AM $15.95
+0.00%
$1.6 billion $3,645
Jul 2, 3 AM $15.93
+0.49%
$1.59 billion $3,785
Jul 2, 1 AM $15.83
+0.00%
$1.58 billion $3,659
Jul 2, 12 AM $15.84
-0.52%
$1.58 billion $4,047
Jul 1, 11 PM $15.93
-0.53%
$1.59 billion $3,651
Jul 1, 10 PM $16
+0.59%
$1.6 billion $2,858
Jul 1, 9 PM $15.9
+0.18%
$1.59 billion $2,710
Jul 1, 3 PM $15.85
+0.43%
$1.58 billion $2,318
Jul 1, 2 PM $15.75
+0.67%
$1.57 billion $2,224
Jul 1, 1 PM $15.63
+0.26%
$1.56 billion $1,788
Jul 1, 11 AM $15.57
-0.06%
$1.56 billion $2,520
Jul 1, 8 AM $15.61
+0.00%
$1.56 billion $2,478
Jul 1, 6 AM $15.63
-0.06%
$1.56 billion $2,443
Jul 1, 4 AM $15.64
+0.09%
$1.56 billion $2,297
Jul 1, 3 AM $15.6
+0.22%
$1.56 billion $2,404
Jul 1, 2 AM $15.56
+0.08%
$1.56 billion $2,212
Jul 1, 1 AM $15.54
-0.06%
$1.55 billion $2,158
Jun 30, 3 PM $15.57
-0.06%
$1.56 billion $3,176
Jun 30, 2 PM $15.58
+0.06%
$1.56 billion $3,328
Jun 30, 1 PM $15.58
-0.14%
$1.56 billion $3,644
Jun 30, 12 PM $15.61
-0.99%
$1.56 billion $3,596
Jun 30, 11 AM $15.78
-0.04%
$1.58 billion $3,129
Jun 30, 9 AM $15.79
+0.00%
$1.58 billion $3,225
Jun 30, 8 AM $15.8
-0.12%
$1.58 billion $3,187
Jun 30, 5 AM $15.83
+0.00%
$1.58 billion $3,135
Jun 30, 4 AM $15.84
-0.16%
$1.58 billion $3,058
Jun 30, 2 AM $15.89
+0.00%
$1.59 billion $3,237
Jun 30, 1 AM $15.89
-0.06%
$1.59 billion $3,245
Jun 30, 12 AM $15.91
-0.34%
$1.59 billion $3,115
Jun 29, 5 PM $15.96
+1.07%
$1.6 billion $3,351
Jun 29, 4 PM $15.76
+0.12%
$1.58 billion $2,676
Jun 29, 3 PM $15.73
+0.00%
$1.57 billion $2,676
Jun 29, 2 PM $15.73
-0.41%
$1.57 billion $2,549
Jun 29, 1 PM $15.81
-0.51%
$1.58 billion $2,208
Jun 29, 12 PM $15.88
+0.14%
$1.59 billion $1,789
Jun 29, 6 AM $15.88
+0.00%
$1.59 billion $1,365
Jun 29, 3 AM $15.86
+0.40%
$1.59 billion $1,361
Jun 29, 2 AM $15.79
+0.00%
$1.58 billion $1,039
Jun 29, 12 AM $15.81
+0.00%
$1.58 billion $958
Jun 28, 11 PM $15.8
+0.06%
$1.58 billion $881
Jun 28, 10 PM $15.8
-0.34%
$1.58 billion $739
Jun 28, 7 PM $15.87
-0.21%
$1.59 billion $803
Jun 28, 6 PM $15.9
+0.00%
$1.59 billion $848
Jun 28, 5 PM $15.91
-0.24%
$1.59 billion $813
Jun 28, 4 PM $15.96
-0.10%
$1.6 billion $543
Jun 27, 10 PM $15.99
-0.24%
$1.6 billion $617
Jun 27, 7 PM $16.05
-0.19%
$1.61 billion $475