RealEstate Historical Data

REALESTATE
Download
Date Close Price change Market cap Trading volume
Today $ 16.47
+0.06%
$ 1.65 billion $ 5,586
Yesterday $ 16.3
-2.36%
$ 1.63 billion $ 5,096
Jun 23, 2026 $ 16.69
-1.81%
$ -- $ 3,043
Jun 22, 2026 $ 17.02
+0.65%
$ 1.7 billion $ 2,363
Jun 21, 2026 $ 16.91
-0.18%
$ 1.69 billion $ 281
Jun 20, 2026 $ 16.95
+1.03%
$ -- $ 741
Jun 19, 2026 $ 16.74
-0.02%
$ -- $ 2,141
Jun 18, 2026 $ 16.79
-2.28%
$ 1.68 billion $ 2,511
Jun 17, 2026 $ 17.2
-1.70%
$ 1.72 billion $ 3,130
Jun 16, 2026 $ 17.49
-0.98%
$ 1.75 billion $ 2,613
Jun 15, 2026 $ 17.69
+2.49%
$ 1.77 billion $ 2,944
Jun 14, 2026 $ 17.25
+0.98%
$ 1.72 billion $ 1,353
Jun 13, 2026 $ 17.08
+0.21%
$ 1.71 billion $ 275
Jun 12, 2026 $ 17.1
+0.35%
$ -- $ 1,709
Jun 11, 2026 $ 17.04
+2.54%
$ 1.7 billion $ 3,475
Jun 10, 2026 $ 16.6
-1.00%
$ 1.66 billion $ 2,999
Jun 9, 2026 $ 16.79
-2.35%
$ 1.68 billion $ 3,805
Jun 8, 2026 $ 17.19
-0.91%
$ 1.72 billion $ 2,150
Jun 7, 2026 $ 17.37
+3.82%
$ 1.74 billion $ 5,716
Jun 6, 2026 $ 16.79
-0.45%
$ -- $ 9,843
Jun 5, 2026 $ 16.87
-4.26%
$ 1.69 billion $ 12,416
Jun 4, 2026 $ 17.65
-3.94%
$ 1.77 billion $ 10,978
Jun 3, 2026 $ 18.38
-3.01%
$ 1.84 billion $ 5,377
Jun 2, 2026 $ 18.95
-6.05%
$ 1.89 billion $ 6,570
Jun 1, 2026 $ 20.21
-2.95%
$ 2.02 billion $ 4,276
May 31, 2026 $ 20.79
+0.06%
$ -- $ 1,555
May 30, 2026 $ 20.75
+1.45%
$ 2.07 billion $ 1,352
May 29, 2026 $ 20.43
-0.02%
$ -- $ 1,344
May 28, 2026 $ 20.46
-1.90%
$ 2.05 billion $ 3,019
May 27, 2026 $ 20.83
-1.71%
$ 2.08 billion $ 1,356
May 26, 2026 $ 21.27
-1.04%
$ -- $ 1,973
May 25, 2026 $ 21.51
+0.78%
$ 2.15 billion $ 1,253
May 24, 2026 $ 21.33
-0.69%
$ 2.13 billion $ 1,095
May 23, 2026 $ 21.46
+0.56%
$ 2.15 billion $ 4,440
May 22, 2026 $ 21.47
-3.28%
$ 2.15 billion $ 1,814
May 21, 2026 $ 21.37
-5.15%
$ 2.14 billion $ 9,893
May 20, 2026 $ 22.83
-2.87%
$ 2.28 billion $ 3,981
May 19, 2026 $ 23.33
-2.74%
$ -- $ 4,723
May 18, 2026 $ 24.86
-0.89%
$ 2.49 billion $ 9,483
May 17, 2026 $ 26.52
-0.38%
$ 2.65 billion $ 3,387
May 16, 2026 $ 24.9
+0.85%
$ -- $ 2,079
May 15, 2026 $ 25.51
-3.83%
$ -- $ 3,615
May 14, 2026 $ 28.02
+16.80%
$ -- $ 2,359
May 13, 2026 $ 21.71
+0.74%
$ 2.17 billion $ 2,937
May 12, 2026 $ 21.35
-6.67%
$ 2.13 billion $ 1,150
May 11, 2026 $ 24.11
+4.22%
$ 2.41 billion $ 1,904
May 10, 2026 $ 23.16
-7.05%
$ 2.32 billion $ 2,117
May 9, 2026 $ 26.46
+0.07%
$ -- $ 1,037
May 8, 2026 $ 26.2
+2.32%
$ 2.62 billion $ 895
May 7, 2026 $ 28.07
-1.58%
$ 2.81 billion $ 2,649
Download