RealEstate Historical Data

REALESTATE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 16.01
+0.00%
$ 1.6 billion $ 8,652
Today, at 3 PM $ 15.97
-0.70%
$ 1.6 billion $ 8,857
Today, at 2 PM $ 16.09
+1.85%
$ 1.61 billion $ 8,509
Today, at 1 PM $ 15.81
-3.69%
$ 1.58 billion $ 7,323
Today, at 11 AM $ 16.45
-0.11%
$ 1.65 billion $ 5,795
Today, at 6 AM $ 16.47
+0.06%
$ 1.65 billion $ 5,586
Today, at 5 AM $ 16.43
+0.53%
$ 1.64 billion $ 5,486
Today, at 4 AM $ 16.34
+0.10%
$ 1.63 billion $ 5,028
Yesterday, at 10 PM $ 16.3
+0.00%
$ 1.63 billion $ 5,096
Yesterday, at 8 PM $ 16.28
+1.50%
$ 1.63 billion $ 4,853
Yesterday, at 6 PM $ 16.01
+0.08%
$ 1.6 billion $ 3,818
Yesterday, at 5 PM $ 16
-0.86%
$ 1.6 billion $ 3,601
Yesterday, at 4 PM $ 16.16
-0.93%
$ 1.62 billion $ 2,622
Yesterday, at 3 PM $ 16.32
-0.86%
$ 1.63 billion $ 2,358
Yesterday, at 2 PM $ 16.47
-0.39%
$ 1.65 billion $ 1,740
Yesterday, at 1 PM $ 16.55
-1.33%
$ 1.65 billion $ 1,425
Yesterday, at 11 AM $ 16.76
+0.05%
$ 1.68 billion $ 211
Yesterday, at 1 AM $ 16.72
+0.07%
$ 1.67 billion $ 1,510
Yesterday, at 12 AM $ 16.7
+0.00%
$ 1.67 billion $ 1,467
Jun 23, 8 AM $ 16.69
-0.95%
$ 1.67 billion $ 3,043
Jun 23, 6 AM $ 16.87
-0.77%
$ 1.69 billion $ 2,316
Jun 22, 10 PM $ 17.02
-0.17%
$ 1.7 billion $ 2,363
Jun 22, 9 PM $ 17.07
+0.00%
$ 1.71 billion $ 2,139
Jun 22, 7 PM $ 17.09
-0.05%
$ 1.71 billion $ 2,266
Jun 22, 5 PM $ 17.13
-0.06%
$ 1.71 billion $ 2,068
Jun 22, 4 PM $ 17.15
-0.25%
$ 1.71 billion $ 2,021
Jun 22, 3 PM $ 17.2
-0.10%
$ 1.72 billion $ 1,805
Jun 22, 1 PM $ 17.21
+0.58%
$ 1.72 billion $ 1,687
Jun 22, 12 PM $ 17.1
+0.20%
$ 1.71 billion $ 1,187
Jun 22, 11 AM $ 17.05
+0.06%
$ 1.7 billion $ 969
Jun 22, 9 AM $ 17.04
+0.00%
$ 1.7 billion $ 865
Jun 22, 1 AM $ 17.02
+0.64%
$ 1.7 billion $ 591
Jun 21, 11 PM $ 16.91
-0.06%
$ 1.69 billion $ 281
Jun 21, 9 PM $ 16.94
+0.00%
$ 1.69 billion $ 152
Jun 20, 3 PM $ 16.95
+0.17%
$ 1.69 billion $ 741
Jun 20, 2 PM $ 16.9
+0.00%
$ 1.69 billion $ 539
Jun 20, 7 AM $ 16.88
+0.00%
$ 1.69 billion $ 804
Jun 20, 6 AM $ 16.87
+0.15%
$ 1.69 billion $ 773
Jun 20, 5 AM $ 16.81
+0.00%
$ 1.68 billion $ 469
Jun 20, 12 AM $ 16.78
+0.05%
$ 1.68 billion $ 578
Jun 19, 1 PM $ 16.74
+0.12%
$ 1.67 billion $ 2,141
Jun 19, 10 AM $ 16.73
-0.05%
$ 1.67 billion $ 2,092
Jun 19, 9 AM $ 16.74
+0.00%
$ 1.67 billion $ 2,055
Jun 18, 8 PM $ 16.79
+0.18%
$ 1.68 billion $ 2,511
Jun 18, 7 PM $ 16.75
+0.05%
$ 1.67 billion $ 2,379
Jun 18, 5 PM $ 16.73
+0.00%
$ 1.67 billion $ 3,815
Jun 18, 3 PM $ 16.78
-1.64%
$ 1.68 billion $ 4,176
Jun 18, 10 AM $ 17.07
+0.00%
$ 1.71 billion $ 3,300
Jun 18, 5 AM $ 17.08
-0.34%
$ 1.71 billion $ 3,787
Jun 18, 1 AM $ 17.18
+0.00%
$ 1.72 billion $ 3,291
Download