Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UTYAB master Historical Data

UTYAB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.0000253
-14.87%
$25,312 $698
May 14, 2026 $0.0000299
+31.85%
$29,910 $845
May 13, 2026 $0.0000278
-22.55%
$27,844 $3,317
May 12, 2026 $0.0000356
-9.45%
$35,607 $592
May 11, 2026 $0.0000388
-21.99%
$38,796 $1,221
May 10, 2026 $0.0000495
-1.84%
$49,469 $1,655
May 9, 2026 $0.0000505
-2.08%
$50,531 $625
May 8, 2026 $0.0000515
-29.42%
$51,503 $3,462
May 7, 2026 $0.0000726
-0.76%
$72,574 $8,389
May 6, 2026 $0.0000733
+30.27%
$73,332 $22,731
May 5, 2026 $0.0000567
+22.86%
$56,721 $16,663
May 4, 2026 $0.0000458
+22.98%
$45,758 $11,154
May 3, 2026 $0.0000372
+12.42%
$37,154 $2,420
May 2, 2026 $0.0000249
+7.98%
$24,945 $481
Apr 24, 2026 $0.0000206
-1.05%
$-- $0
Apr 23, 2026 $0.0000208
-1.71%
$20,832 $0
Apr 15, 2026 $0.0000203
-1.16%
$20,260 $32
Apr 14, 2026 $0.0000205
-13.35%
$20,472 $139
Apr 13, 2026 $0.0000236
-4.96%
$23,641 $57
Apr 12, 2026 $0.0000248
-22.11%
$24,798 $347
Apr 11, 2026 $0.0000319
+53.70%
$31,891 $1,250
Apr 10, 2026 $0.0000208
+1.88%
$20,755 $718
Mar 26, 2026 $0.0000161
-3.50%
$16,089 $0
Mar 25, 2026 $0.0000167
+1.45%
$16,671 $10
Mar 24, 2026 $0.0000164
-0.28%
$16,433 $4
Mar 17, 2026 $0.0000181
+0.35%
$-- $55
Mar 16, 2026 $0.0000181
-3.98%
$18,051 $54
Mar 1, 2026 $0.000018
-5.45%
$17,956 $2
Feb 28, 2026 $0.000019
-1.25%
$18,966 $7
Feb 27, 2026 $0.0000192
+0.78%
$19,195 $10
Feb 20, 2026 $0.000023
-1.71%
$-- $3
Feb 19, 2026 $0.0000234
-3.18%
$23,383 $10
Feb 18, 2026 $0.0000242
+17.10%
$24,179 $927
Feb 10, 2026 $0.0000203
-1.40%
$20,331 $35
Feb 9, 2026 $0.0000208
-11.39%
$20,799 $119
Feb 8, 2026 $0.0000234
-0.29%
$23,408 $25
Feb 7, 2026 $0.0000235
+16.48%
$23,472 $202
Feb 6, 2026 $0.0000201
+3.13%
$20,114 $80
Feb 5, 2026 $0.0000197
-24.27%
$19,679 $743
Feb 4, 2026 $0.0000232
+4.44%
$23,206 $384
Jan 27, 2026 $0.0000138
+0.16%
$13,789 $2
Jan 26, 2026 $0.0000138
+2.31%
$13,785 $8
Jan 25, 2026 $0.0000134
-1.43%
$13,431 $3
Jan 10, 2026 $0.0000257
+0.33%
$25,666 $78
Jan 9, 2026 $0.0000256
-6.33%
$25,574 $78
Jan 2, 2026 $0.0000286
-1.27%
$-- $29
Jan 1, 2026 $0.000029
+0.57%
$28,991 $29
Dec 31, 2025 $0.0000288
+0.64%
$28,858 $20
Dec 30, 2025 $0.0000287
+0.87%
$28,715 $49
Dec 29, 2025 $0.0000289
-3.20%
$28,486 $830