Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UTYAB master Historical Data

UTYAB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 3 AM $0.0000322
+0.00%
$32,182 $21
Sep 22, 1 AM $0.0000325
+0.00%
$32,452 $21
Sep 22, 12 AM $0.0000323
+0.00%
$32,329 $21
Sep 21, 10 PM $0.0000323
+0.00%
$32,345 $21
Sep 21, 9 PM $0.0000325
+0.00%
$32,495 $22
Sep 21, 7 PM $0.0000322
+0.00%
$32,244 $22
Sep 21, 6 PM $0.0000322
+0.00%
$32,230 $23
Sep 21, 4 PM $0.000032
+0.00%
$32,035 $23
Sep 21, 3 PM $0.0000323
+0.00%
$32,270 $23
Sep 21, 1 PM $0.0000317
+0.00%
$31,719 $23
Sep 21, 12 PM $0.0000318
+0.00%
$31,778 $23
Sep 21, 10 AM $0.0000319
+0.00%
$31,901 $23
Sep 21, 9 AM $0.0000317
+0.00%
$31,659 $23
Sep 21, 7 AM $0.0000319
+0.00%
$31,875 $20
Sep 21, 6 AM $0.0000318
+0.00%
$31,842 $20
Sep 21, 4 AM $0.000032
+0.00%
$31,989 $20
Sep 21, 3 AM $0.0000315
+0.00%
$31,474 $20
Sep 21, 1 AM $0.0000315
+0.00%
$31,459 $20
Sep 21, 12 AM $0.0000314
+0.00%
$31,446 $20
Sep 20, 10 PM $0.0000314
+0.00%
$31,441 $20
Sep 20, 9 PM $0.0000312
+0.00%
$31,162 $20
Sep 20, 7 PM $0.0000315
+0.00%
$31,472 $20
Sep 20, 6 PM $0.0000316
+0.00%
$31,574 $18
Sep 20, 4 PM $0.0000315
+0.00%
$31,549 $18
Sep 20, 3 PM $0.0000312
+0.00%
$31,222 $18
Sep 20, 1 PM $0.0000311
+0.00%
$31,121 $35
Sep 20, 12 PM $0.0000312
+0.00%
$31,230 $35
Sep 20, 10 AM $0.0000311
+0.00%
$31,120 $35
Sep 20, 9 AM $0.0000311
+0.00%
$31,135 $35
Sep 20, 7 AM $0.0000313
+0.00%
$31,280 $35
Sep 20, 6 AM $0.0000316
+0.00%
$31,609 $24
Sep 20, 4 AM $0.0000314
+0.00%
$31,416 $24
Sep 20, 3 AM $0.0000314
+0.00%
$31,385 $23
Sep 20, 1 AM $0.0000317
+0.00%
$31,726 $23
Sep 20, 12 AM $0.0000315
+0.00%
$31,537 $23
Sep 19, 10 PM $0.0000315
+0.00%
$31,497 $20
Sep 19, 9 PM $0.0000317
+0.00%
$31,739 $66
Sep 19, 7 PM $0.0000319
+0.00%
$31,886 $66
Sep 19, 6 PM $0.0000317
+0.00%
$31,696 $66
Sep 19, 4 PM $0.0000318
+0.00%
$31,823 $66
Sep 19, 3 PM $0.0000319
+0.00%
$31,851 $66
Sep 19, 1 PM $0.0000318
+0.00%
$31,773 $68
Sep 19, 12 PM $0.0000317
+0.00%
$31,675 $68
Sep 19, 10 AM $0.0000318
+0.00%
$31,751 $50
Sep 19, 9 AM $0.0000317
+0.00%
$31,696 $50
Sep 19, 7 AM $0.0000314
+0.00%
$31,351 $50
Sep 19, 6 AM $0.0000316
+0.00%
$31,554 $50
Sep 11, 10 PM $0.00003
+0.00%
$29,986 $15
Sep 11, 9 PM $0.0000302
+0.00%
$30,176 $15
Sep 11, 7 PM $0.0000299
+0.00%
$29,917 $15