UTYAB master Historical Data

UTYAB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.000042
+0.47%
$ 42,033 $ 2,243
Jun 12, 4 AM $ 0.0000418
-0.18%
$ 41,781 $ 2,262
Jun 12, 3 AM $ 0.0000419
-0.66%
$ 41,915 $ 2,344
Jun 12, 2 AM $ 0.000042
+1.40%
$ 42,042 $ 2,363
Jun 12, 1 AM $ 0.0000412
-0.14%
$ 41,217 $ 2,322
Jun 12, 12 AM $ 0.0000413
-0.60%
$ 41,292 $ 2,312
Jun 11, 11 PM $ 0.0000415
+0.00%
$ 41,490 $ 2,363
Jun 11, 10 PM $ 0.0000416
-0.48%
$ 41,591 $ 2,360
Jun 11, 9 PM $ 0.0000418
-1.59%
$ 41,792 $ 3,011
Jun 11, 2 PM $ 0.0000338
-1.10%
$ 33,820 $ 3,160
Jun 11, 1 PM $ 0.0000335
-0.48%
$ 33,517 $ 2,961
Jun 11, 12 PM $ 0.0000336
-1.63%
$ 33,596 $ 2,930
Jun 11, 11 AM $ 0.0000342
-0.03%
$ 34,195 $ 2,971
Jun 11, 10 AM $ 0.0000342
+0.81%
$ 34,193 $ 2,975
Jun 11, 9 AM $ 0.0000339
-0.38%
$ 33,887 $ 3,125
Jun 11, 8 AM $ 0.000034
+0.84%
$ 34,040 $ 3,134
Jun 11, 7 AM $ 0.0000337
-1.20%
$ 33,700 $ 3,135
Jun 4, 12 AM $ 0.0000318
-0.06%
$ 31,838 $ 1
Jun 3, 11 PM $ 0.0000318
+0.37%
$ 31,847 $ 1
Jun 3, 10 PM $ 0.0000319
-0.77%
$ 31,912 $ 1
Jun 3, 9 PM $ 0.000032
+2.11%
$ 32,037 $ 1
Jun 3, 8 PM $ 0.0000321
-2.91%
$ 32,116 $ 1
Jun 3, 7 PM $ 0.000033
-1.84%
$ 32,971 $ 1
Jun 3, 6 PM $ 0.0000335
+0.78%
$ 33,476 $ 4
Jun 3, 5 PM $ 0.0000335
+0.47%
$ 33,451 $ 3
Jun 3, 4 PM $ 0.0000333
-2.17%
$ 33,321 $ 3
Jun 3, 3 PM $ 0.0000342
-1.97%
$ 34,163 $ 4
Jun 3, 2 PM $ 0.0000344
+2.05%
$ 34,395 $ 4
Jun 3, 1 PM $ 0.0000338
+1.23%
$ 33,766 $ 4
Jun 3, 12 PM $ 0.0000333
-0.16%
$ 33,338 $ 3
Jun 3, 11 AM $ 0.0000336
+0.82%
$ 33,622 $ 35
Jun 3, 10 AM $ 0.0000331
-1.08%
$ 33,064 $ 35
Jun 3, 9 AM $ 0.0000334
-2.63%
$ 33,359 $ 35
Jun 3, 8 AM $ 0.0000341
+1.46%
$ 34,121 $ 36
Jun 3, 7 AM $ 0.0000338
-0.32%
$ 33,809 $ 35
Jun 3, 6 AM $ 0.0000338
+0.42%
$ 33,759 $ 36
Jun 3, 5 AM $ 0.0000335
+0.39%
$ 33,532 $ 35
Jun 3, 4 AM $ 0.0000332
+1.52%
$ 33,199 $ 35
Jun 3, 3 AM $ 0.0000331
-0.44%
$ 33,061 $ 34
Jun 3, 2 AM $ 0.0000332
-0.04%
$ 33,214 $ 35
Jun 3, 1 AM $ 0.0000335
+0.44%
$ 33,533 $ 35
Jun 3, 12 AM $ 0.0000334
+2.48%
$ 33,352 $ 220
Jun 2, 11 PM $ 0.0000323
-1.34%
$ 32,278 $ 217
Jun 2, 10 PM $ 0.0000332
+0.23%
$ 33,231 $ 215
Jun 2, 9 PM $ 0.0000332
+0.93%
$ 33,222 $ 218
Jun 2, 8 PM $ 0.0000326
+0.92%
$ 32,644 $ 217
Jun 2, 7 PM $ 0.0000322
-2.40%
$ 32,245 $ 213
Jun 2, 6 PM $ 0.000033
-1.62%
$ 33,013 $ 205
Jun 2, 5 PM $ 0.0000335
+2.10%
$ 33,468 $ 208
Jun 2, 4 PM $ 0.0000327
+0.11%
$ 32,750 $ 413