Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UTYAB master Historical Data

UTYAB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16 $0.00029
-32.08%
$290,300 $4,089
Dec 9 $0.000435
+4.12%
$427,000 $13,236
Dec 2 $0.000487
+21.78%
$417,800 $992,460
Nov 25 $0.000407
+135.81%
$407,000 $1.02 million
Nov 18 $0.000173
+14.13%
$172,600 $38,932
Nov 11 $0.000156
+13.34%
$151,400 $34,235
Nov 4 $0.000117
-79.29%
$137,900 $541,370
Oct 28 $0.000564
+28.77%
$564,000 $782,692
Oct 21 $0.000418
-30.56%
$438,000 $494,851
Oct 14 $0.000602
-14.61%
$602,000 $839,003
Oct 7 $0.000773
-7.09%
$705,000 $1.2 million
Sep 30 $0.000916
-31.23%
$832,000 $1.99 million
Sep 23 $0.00142
+36.31%
$1.33 million $2.19 million
Sep 16 $0.0011
-6.46%
$1.04 million $2.77 million
Sep 9 $0.00127
+73.05%
$1.18 million $1.97 million
Sep 2 $0.000682
-15.70%
$727,000 $1.66 million
Aug 26 $0.000809
-8.90%
$809,000 $2.29 million
Aug 19 $0.000866
-33.64%
$888,000 $3.2 million
Aug 12 $0.00134
-6.86%
$1.31 million $2.81 million
Aug 5 $0.00159
+29.28%
$1.44 million $2.1 million
Jul 29 $0.00168
-2.45%
$-- $549,602
Jul 22 $0.0017
-16.58%
$1.72 million $3.22 million
Jul 15 $0.00213
-3.61%
$2.03 million $1.14 million
Download