Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UTYAB master Historical Data

UTYAB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2025 $0.000148
-2.26%
$147,748 $4,640
Aug 14, 2025 $0.000151
-8.58%
$151,122 $4,025
Aug 13, 2025 $0.000166
-10.25%
$165,586 $3,968
Aug 12, 2025 $0.000195
+10.89%
$194,910 $6,794
Aug 11, 2025 $0.000199
+19.52%
$199,279 $14,928
Aug 10, 2025 $0.000167
+4.36%
$166,959 $10,406
Aug 9, 2025 $0.000162
+23.20%
$161,505 $35,240
Aug 8, 2025 $0.000131
+70.80%
$131,492 $28,124
Jan 25, 2025 $0.0000495
-5.35%
$-- $1,084
Jan 24, 2025 $0.0000523
-19.91%
$52,300 $684
Jan 23, 2025 $0.0000756
+7.54%
$-- $2,169
Jan 22, 2025 $0.0000689
-22.67%
$68,900 $1,928
Jan 21, 2025 $0.0000891
+1.60%
$89,100 $13
Jan 20, 2025 $0.0000877
-6.20%
$87,700 $42
Jan 19, 2025 $0.0000935
-9.14%
$93,500 $347
Jan 18, 2025 $0.000103
-16.48%
$102,900 $105
Jan 17, 2025 $0.000108
-12.65%
$107,700 $417
Jan 16, 2025 $0.000123
+1.15%
$123,300 $217
Jan 15, 2025 $0.000122
-1.77%
$121,900 $1,113
Jan 14, 2025 $0.000124
+1.39%
$124,100 $365
Jan 13, 2025 $0.00013
+2.36%
$-- $250
Jan 12, 2025 $0.000127
-7.44%
$126,900 $583
Jan 11, 2025 $0.00013
+9.75%
$129,500 $175
Jan 10, 2025 $0.000118
+1.11%
$118,000 $504
Jan 9, 2025 $0.000117
+0.43%
$116,700 $309
Jan 8, 2025 $0.000116
+3.29%
$116,200 $1,104
Jan 7, 2025 $0.000112
-22.36%
$112,500 $966
Jan 6, 2025 $0.000145
+7.49%
$144,900 $1,086
Jan 5, 2025 $0.000135
-30.16%
$134,800 $1,725
Jan 4, 2025 $0.000193
+2.44%
$193,000 $45
Jan 3, 2025 $0.000181
-0.66%
$180,700 $460
Jan 2, 2025 $0.000182
+6.75%
$181,900 $256
Jan 1, 2025 $0.00017
-11.16%
$170,400 $169
Dec 31, 2024 $0.000192
-27.46%
$191,800 $755
Dec 30, 2024 $0.000265
+1.07%
$264,600 $396
Dec 29, 2024 $0.000262
-7.23%
$261,800 $132
Dec 28, 2024 $0.000282
-3.65%
$282,200 $188
Dec 27, 2024 $0.000293
+2.20%
$292,900 $254
Dec 26, 2024 $0.000249
-19.00%
$248,900 $422
Dec 25, 2024 $0.000307
+4.06%
$307,300 $188
Dec 24, 2024 $0.000295
+1.03%
$295,300 $538
Dec 23, 2024 $0.000292
+6.45%
$292,300 $165
Dec 22, 2024 $0.00029
+0.10%
$290,300 $344
Dec 21, 2024 $0.00029
-3.30%
$290,000 $330
Dec 20, 2024 $0.0003
-3.16%
$299,900 $675
Dec 19, 2024 $0.00031
-6.77%
$309,700 $596
Dec 18, 2024 $0.000332
-13.71%
$332,200 $1,428
Dec 17, 2024 $0.000385
-3.02%
$385,000 $241
Dec 16, 2024 $0.000397
-7.03%
$397,000 $820
Dec 15, 2024 $0.000427
-1.84%
$427,000 $549